Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.327
+0.03%
$6.85 million $16,531
Jun 29, 2 AM $0.327
+0.09%
$6.85 million $16,353
Jun 29, 1 AM $0.327
+0.46%
$6.84 million $16,552
Jun 29, 12 AM $0.327
+0.52%
$6.85 million $16,453
Jun 28, 11 PM $0.325
-0.46%
$6.81 million $16,345
Jun 28, 10 PM $0.327
-1.03%
$6.84 million $16,198
Jun 28, 9 PM $0.33
-0.15%
$6.92 million $15,881
Jun 28, 8 PM $0.33
+0.00%
$6.92 million $15,825
Jun 28, 7 PM $0.33
+0.09%
$6.92 million $15,801
Jun 28, 6 PM $0.33
+0.49%
$6.92 million $15,810
Jun 28, 5 PM $0.329
-0.42%
$6.9 million $15,789
Jun 28, 4 PM $0.331
-0.36%
$6.93 million $15,684
Jun 28, 3 PM $0.332
-0.06%
$6.95 million $15,465
Jun 28, 2 PM $0.332
+0.06%
$6.96 million $15,991
Jun 28, 1 PM $0.332
-0.03%
$6.95 million $16,257
Jun 28, 12 PM $0.332
+0.33%
$6.96 million $16,286
Jun 28, 11 AM $0.331
+0.12%
$6.93 million $16,227
Jun 28, 10 AM $0.332
+0.12%
$6.95 million $16,156
Jun 28, 9 AM $0.331
+0.24%
$6.94 million $16,087
Jun 28, 8 AM $0.33
-0.06%
$6.92 million $16,136
Jun 28, 7 AM $0.33
+0.36%
$6.92 million $16,297
Jun 28, 6 AM $0.329
-3.91%
$6.89 million $16,152
Jun 28, 5 AM $0.342
+0.09%
$7.17 million $15,353
Jun 28, 4 AM $0.343
+0.06%
$7.19 million $15,439
Jun 28, 3 AM $0.343
+0.29%
$7.19 million $15,405
Jun 28, 2 AM $0.343
+0.94%
$7.2 million $15,561
Jun 28, 1 AM $0.339
-0.26%
$7.11 million $15,464
Jun 28, 12 AM $0.34
+0.09%
$7.13 million $15,580
Jun 27, 11 PM $0.34
-0.15%
$7.12 million $15,693
Jun 27, 10 PM $0.34
+0.03%
$7.13 million $16,182
Jun 27, 9 PM $0.34
-0.03%
$7.12 million $16,531
Jun 27, 8 PM $0.34
-0.03%
$7.13 million $16,506
Jun 27, 7 PM $0.339
+0.09%
$7.11 million $16,546
Jun 27, 6 PM $0.339
-0.38%
$7.1 million $16,727
Jun 27, 5 PM $0.339
-0.12%
$7.11 million $16,710
Jun 27, 4 PM $0.339
-0.35%
$7.1 million $16,902
Jun 27, 3 PM $0.34
+0.50%
$7.13 million $16,989
Jun 27, 2 PM $0.339
+0.65%
$7.1 million $16,830
Jun 27, 1 PM $0.336
+0.12%
$7.05 million $16,814
Jun 27, 12 PM $0.335
-0.15%
$7.03 million $16,868
Jun 27, 11 AM $0.336
+0.09%
$7.03 million $16,776
Jun 27, 10 AM $0.335
-0.15%
$7.03 million $16,583
Jun 27, 9 AM $0.335
+0.03%
$7.03 million $16,719
Jun 27, 8 AM $0.335
-0.12%
$7.03 million $16,765
Jun 27, 7 AM $0.336
+0.06%
$7.04 million $16,667
Jun 27, 6 AM $0.336
-0.12%
$7.04 million $16,830
Jun 27, 5 AM $0.335
+0.09%
$7.03 million $16,739
Jun 27, 4 AM $0.335
-0.21%
$7.02 million $16,737
Jun 27, 3 AM $0.336
+0.21%
$7.05 million $16,748
Jun 27, 2 AM $0.336
-0.18%
$7.03 million $16,804