IMonster Historical Data

IMO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.909
+0.03%
$ 19.05 million $ 21,915
Jan 25, 6 AM $ 0.909
-0.01%
$ 19.04 million $ 21,834
Jan 25, 5 AM $ 0.909
+0.00%
$ 19.05 million $ 21,947
Jan 25, 4 AM $ 0.909
+0.01%
$ 19.05 million $ 21,811
Jan 25, 3 AM $ 0.908
-0.07%
$ 19.04 million $ 21,922
Jan 25, 2 AM $ 0.909
-0.01%
$ 19.05 million $ 21,918
Jan 25, 1 AM $ 0.909
-0.01%
$ 19.05 million $ 21,979
Jan 25, 12 AM $ 0.909
+0.00%
$ 19.06 million $ 21,858
Jan 24, 11 PM $ 0.909
-0.05%
$ 19.05 million $ 21,841
Jan 24, 10 PM $ 0.909
-0.02%
$ 19.05 million $ 21,737
Jan 24, 9 PM $ 0.909
-0.03%
$ 19.06 million $ 22,127
Jan 24, 8 PM $ 0.91
-0.02%
$ 19.07 million $ 24,767
Jan 24, 7 PM $ 0.91
+0.04%
$ 19.07 million $ 24,790
Jan 24, 6 PM $ 0.909
-0.02%
$ 19.06 million $ 24,848
Jan 24, 5 PM $ 0.91
-0.07%
$ 19.07 million $ 25,033
Jan 24, 4 PM $ 0.911
+0.24%
$ 19.08 million $ 25,924
Jan 24, 3 PM $ 0.909
+0.00%
$ 19.04 million $ 25,753
Jan 24, 2 PM $ 0.908
-0.01%
$ 19.04 million $ 25,653
Jan 24, 1 PM $ 0.909
+0.01%
$ 19.04 million $ 25,835
Jan 24, 12 PM $ 0.909
+0.01%
$ 19.04 million $ 29,143
Jan 24, 11 AM $ 0.908
-0.01%
$ 19.04 million $ 29,450
Jan 24, 10 AM $ 0.908
-0.01%
$ 19.04 million $ 29,438
Jan 24, 9 AM $ 0.909
+0.00%
$ 19.04 million $ 29,459
Jan 24, 8 AM $ 0.908
-0.01%
$ 19.04 million $ 29,744
Jan 24, 7 AM $ 0.908
-0.01%
$ 19.04 million $ 29,612
Jan 24, 6 AM $ 0.911
+0.13%
$ 19.09 million $ 29,766
Jan 24, 5 AM $ 0.91
+0.11%
$ 19.06 million $ 29,777
Jan 24, 4 AM $ 0.908
-0.10%
$ 19.04 million $ 29,891
Jan 24, 3 AM $ 0.91
+0.21%
$ 19.07 million $ 29,882
Jan 24, 2 AM $ 0.908
-0.01%
$ 19.03 million $ 29,915
Jan 24, 1 AM $ 0.908
+0.00%
$ 19.03 million $ 29,766
Jan 24, 12 AM $ 0.908
+0.02%
$ 19.03 million $ 29,880
Jan 23, 11 PM $ 0.908
-0.04%
$ 19.03 million $ 29,902
Jan 23, 10 PM $ 0.908
-0.03%
$ 19.04 million $ 29,889
Jan 23, 9 PM $ 0.909
-3.03%
$ 19.04 million $ 29,592
Jan 23, 8 PM $ 0.93
+0.23%
$ 19.48 million $ 26,945
Jan 23, 7 PM $ 0.928
-0.08%
$ 19.44 million $ 26,963
Jan 23, 6 PM $ 0.93
+1.08%
$ 19.49 million $ 26,845
Jan 23, 5 PM $ 0.926
+0.99%
$ 19.4 million $ 26,893
Jan 23, 4 PM $ 0.917
+0.39%
$ 19.21 million $ 33,023
Jan 23, 3 PM $ 0.913
+0.11%
$ 19.14 million $ 33,082
Jan 23, 2 PM $ 0.912
+0.10%
$ 19.12 million $ 33,481
Jan 23, 1 PM $ 0.911
-0.95%
$ 19.1 million $ 33,418
Jan 23, 12 PM $ 0.92
-0.14%
$ 19.27 million $ 30,044
Jan 23, 11 AM $ 0.921
+0.07%
$ 19.3 million $ 29,910
Jan 23, 10 AM $ 0.92
-0.44%
$ 19.29 million $ 29,828
Jan 23, 9 AM $ 0.924
+0.77%
$ 19.37 million $ 29,730
Jan 23, 8 AM $ 0.917
-0.07%
$ 19.23 million $ 29,517
Jan 23, 7 AM $ 0.918
-0.34%
$ 19.25 million $ 29,560
Jan 23, 6 AM $ 0.921
-0.99%
$ 19.31 million $ 29,589