IMonster Historical Data

IMO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.918
-0.34%
$ 19.25 million $ 29,560
Jan 23, 6 AM $ 0.921
-0.99%
$ 19.31 million $ 29,589
Jan 23, 5 AM $ 0.931
+1.36%
$ 19.51 million $ 29,410
Jan 23, 4 AM $ 0.918
-0.01%
$ 19.25 million $ 29,322
Jan 23, 3 AM $ 0.918
+0.55%
$ 19.25 million $ 29,245
Jan 23, 2 AM $ 0.916
-0.21%
$ 19.21 million $ 29,177
Jan 23, 1 AM $ 0.918
+0.45%
$ 19.24 million $ 29,506
Jan 23, 12 AM $ 0.914
-0.16%
$ 19.16 million $ 29,228
Jan 22, 11 PM $ 0.916
+0.09%
$ 19.2 million $ 29,357
Jan 22, 10 PM $ 0.918
+0.04%
$ 19.24 million $ 29,512
Jan 22, 9 PM $ 0.918
+0.12%
$ 19.25 million $ 29,528
Jan 22, 8 PM $ 0.919
+0.19%
$ 19.27 million $ 29,649
Jan 22, 7 PM $ 0.92
+0.47%
$ 19.28 million $ 29,866
Jan 22, 6 PM $ 0.918
+0.16%
$ 19.26 million $ 31,485
Jan 22, 5 PM $ 0.916
-0.57%
$ 19.21 million $ 31,526
Jan 22, 4 PM $ 0.922
-0.02%
$ 19.26 million $ 24,786
Jan 22, 3 PM $ 0.922
-0.24%
$ 19.31 million $ 25,260
Jan 22, 2 PM $ 0.923
-0.15%
$ 19.35 million $ 25,130
Jan 22, 1 PM $ 0.925
-0.01%
$ 19.38 million $ 25,705
Jan 22, 12 PM $ 0.925
-0.01%
$ 19.38 million $ 25,786
Jan 22, 11 AM $ 0.925
-0.12%
$ 19.38 million $ 25,827
Jan 22, 10 AM $ 0.926
-0.03%
$ 19.4 million $ 25,945
Jan 22, 9 AM $ 0.926
-0.12%
$ 19.41 million $ 26,215
Jan 22, 8 AM $ 0.927
-0.65%
$ 19.43 million $ 26,809
Jan 22, 7 AM $ 0.933
+0.00%
$ 19.56 million $ 26,957
Jan 22, 6 AM $ 0.933
-0.01%
$ 19.56 million $ 26,957
Jan 22, 5 AM $ 0.933
+0.01%
$ 19.56 million $ 27,025
Jan 22, 4 AM $ 0.933
-0.02%
$ 19.56 million $ 27,092
Jan 22, 3 AM $ 0.934
-0.07%
$ 19.56 million $ 27,144
Jan 22, 2 AM $ 0.934
+0.43%
$ 19.58 million $ 27,349
Jan 22, 1 AM $ 0.93
-0.17%
$ 19.5 million $ 27,124
Jan 22, 12 AM $ 0.931
-0.61%
$ 19.51 million $ 27,153
Jan 21, 11 PM $ 0.936
-0.11%
$ 19.63 million $ 27,158
Jan 21, 10 PM $ 0.938
+0.16%
$ 19.65 million $ 27,152
Jan 21, 9 PM $ 0.936
-0.14%
$ 19.61 million $ 27,320
Jan 21, 8 PM $ 0.937
-0.14%
$ 19.64 million $ 27,446
Jan 21, 7 PM $ 0.938
+4.17%
$ 19.66 million $ 27,313
Jan 21, 6 PM $ 0.901
+0.04%
$ 18.88 million $ 25,617
Jan 21, 5 PM $ 0.9
-1.90%
$ 18.87 million $ 25,640
Jan 21, 4 PM $ 0.918
-1.05%
$ 19.23 million $ 25,504
Jan 21, 3 PM $ 0.927
+0.61%
$ 19.43 million $ 25,434
Jan 21, 2 PM $ 0.922
+0.63%
$ 19.32 million $ 25,603
Jan 21, 1 PM $ 0.916
+0.01%
$ 19.2 million $ 24,877
Jan 21, 12 PM $ 0.916
-0.01%
$ 19.2 million $ 24,653
Jan 21, 11 AM $ 0.916
-0.04%
$ 19.19 million $ 24,818
Jan 21, 10 AM $ 0.916
-0.04%
$ 19.2 million $ 24,868
Jan 21, 9 AM $ 0.916
+0.14%
$ 19.21 million $ 24,652
Jan 21, 8 AM $ 0.915
-0.05%
$ 19.18 million $ 23,993
Jan 21, 7 AM $ 0.916
-0.23%
$ 19.19 million $ 24,178
Jan 21, 6 AM $ 0.918
+0.14%
$ 19.24 million $ 24,132