Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.336
-0.18%
$7.03 million $16,804
Jun 27, 1 AM $0.336
+0.00%
$7.03 million $16,902
Jun 27, 12 AM $0.336
+0.06%
$7.03 million $16,767
Jun 26, 11 PM $0.336
+0.00%
$7.03 million $16,644
Jun 26, 10 PM $0.335
-0.15%
$7.02 million $16,462
Jun 26, 9 PM $0.335
-0.03%
$7.03 million $16,496
Jun 26, 8 PM $0.336
-0.06%
$7.03 million $16,492
Jun 26, 7 PM $0.336
-0.09%
$7.04 million $16,673
Jun 26, 6 PM $0.336
+0.00%
$7.04 million $16,674
Jun 26, 5 PM $0.336
-0.03%
$7.04 million $16,561
Jun 26, 4 PM $0.336
+0.27%
$7.04 million $16,252
Jun 26, 3 PM $0.335
+0.15%
$7.02 million $16,449
Jun 26, 2 PM $0.334
+0.51%
$7 million $16,238
Jun 26, 1 PM $0.334
-0.36%
$7.01 million $16,020
Jun 26, 12 PM $0.335
-0.39%
$7.02 million $16,089
Jun 26, 11 AM $0.336
+0.09%
$7.04 million $16,118
Jun 26, 10 AM $0.336
-0.06%
$7.03 million $16,413
Jun 26, 9 AM $0.336
-0.09%
$7.04 million $16,290
Jun 26, 8 AM $0.336
+0.03%
$7.03 million $16,318
Jun 26, 7 AM $0.336
+0.15%
$7.03 million $16,572
Jun 26, 6 AM $0.335
-0.33%
$7.02 million $16,661
Jun 26, 5 AM $0.336
+0.30%
$7.04 million $16,703
Jun 26, 4 AM $0.336
+0.06%
$7.04 million $16,593
Jun 26, 3 AM $0.336
+0.12%
$7.03 million $16,450
Jun 26, 2 AM $0.336
+0.03%
$7.05 million $16,381
Jun 26, 1 AM $0.336
-0.15%
$7.04 million $16,534
Jun 26, 12 AM $0.336
+0.15%
$7.05 million $16,618
Jun 25, 11 PM $0.336
+0.21%
$7.04 million $16,527
Jun 25, 10 PM $0.335
-0.15%
$7.02 million $16,395
Jun 25, 9 PM $0.336
+0.18%
$7.04 million $16,382
Jun 25, 8 PM $0.335
-0.15%
$7.03 million $16,324
Jun 25, 7 PM $0.335
-0.21%
$7.02 million $16,249
Jun 25, 6 PM $0.336
+0.00%
$7.04 million $16,115
Jun 25, 5 PM $0.335
-0.12%
$7.03 million $16,301
Jun 25, 4 PM $0.336
+0.21%
$7.04 million $16,952
Jun 25, 3 PM $0.336
+0.18%
$7.04 million $17,360
Jun 25, 2 PM $0.336
+0.18%
$7.03 million $18,198
Jun 25, 1 PM $0.336
-1.78%
$7.04 million $18,392
Jun 25, 12 PM $0.343
-0.03%
$7.19 million $18,345
Jun 25, 11 AM $0.343
+0.23%
$7.19 million $18,323
Jun 25, 10 AM $0.342
-0.09%
$7.17 million $18,439
Jun 25, 9 AM $0.343
+0.15%
$7.18 million $18,504
Jun 25, 8 AM $0.342
+0.03%
$7.18 million $18,627
Jun 25, 7 AM $0.342
+0.80%
$7.17 million $18,250
Jun 25, 6 AM $0.342
+0.23%
$7.17 million $18,230
Jun 25, 5 AM $0.341
+0.26%
$7.14 million $18,165
Jun 25, 4 AM $0.34
-0.06%
$7.13 million $18,250
Jun 25, 3 AM $0.34
+0.06%
$7.13 million $18,323
Jun 25, 2 AM $0.34
+0.12%
$7.13 million $18,243
Jun 25, 1 AM $0.34
-0.03%
$7.12 million $18,019