IMonster Historical Data

IMO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.918
+0.14%
$ 19.24 million $ 24,132
Jan 21, 5 AM $ 0.916
+0.22%
$ 19.21 million $ 24,128
Jan 21, 4 AM $ 0.914
+0.36%
$ 19.16 million $ 24,032
Jan 21, 3 AM $ 0.911
-0.22%
$ 19.09 million $ 24,123
Jan 21, 2 AM $ 0.913
+0.00%
$ 19.14 million $ 23,938
Jan 21, 1 AM $ 0.913
-0.31%
$ 19.14 million $ 23,739
Jan 21, 12 AM $ 0.916
-0.22%
$ 19.2 million $ 23,534
Jan 20, 11 PM $ 0.918
+0.13%
$ 19.24 million $ 23,406
Jan 20, 10 PM $ 0.917
+0.05%
$ 19.22 million $ 23,258
Jan 20, 9 PM $ 0.916
-1.39%
$ 19.21 million $ 24,181
Jan 20, 8 PM $ 0.929
-0.01%
$ 19.47 million $ 25,297
Jan 20, 7 PM $ 0.929
-0.24%
$ 19.47 million $ 27,803
Jan 20, 6 PM $ 0.931
+0.25%
$ 19.52 million $ 27,768
Jan 20, 5 PM $ 0.929
-1.03%
$ 19.47 million $ 27,514
Jan 20, 4 PM $ 0.939
-0.37%
$ 19.67 million $ 27,489
Jan 20, 3 PM $ 0.942
-1.11%
$ 19.75 million $ 27,263
Jan 20, 2 PM $ 0.953
+0.06%
$ 19.97 million $ 26,918
Jan 20, 1 PM $ 0.952
-0.30%
$ 19.96 million $ 27,064
Jan 20, 12 PM $ 0.955
+0.38%
$ 20.01 million $ 27,206
Jan 20, 11 AM $ 0.951
+0.03%
$ 19.94 million $ 27,064
Jan 20, 10 AM $ 0.951
+0.39%
$ 19.93 million $ 26,902
Jan 20, 9 AM $ 0.947
-0.24%
$ 19.85 million $ 26,947
Jan 20, 8 AM $ 0.95
-1.42%
$ 19.9 million $ 26,978
Jan 20, 7 AM $ 0.963
-0.24%
$ 20.19 million $ 26,778
Jan 20, 6 AM $ 0.966
-0.25%
$ 20.24 million $ 28,398
Jan 20, 5 AM $ 0.968
-0.97%
$ 20.28 million $ 28,822
Jan 20, 4 AM $ 0.977
+0.21%
$ 20.48 million $ 29,538
Jan 20, 3 AM $ 0.975
-0.01%
$ 20.44 million $ 29,898
Jan 20, 2 AM $ 0.975
+0.03%
$ 20.44 million $ 30,450
Jan 20, 1 AM $ 0.975
+0.27%
$ 20.43 million $ 30,887
Jan 20, 12 AM $ 0.972
+0.18%
$ 20.38 million $ 31,284
Jan 19, 11 PM $ 0.972
-0.06%
$ 20.37 million $ 35,657
Jan 19, 10 PM $ 0.972
-0.27%
$ 20.37 million $ 35,805
Jan 19, 9 PM $ 0.975
-0.16%
$ 20.43 million $ 34,619
Jan 19, 8 PM $ 0.977
-0.97%
$ 20.47 million $ 33,543
Jan 19, 7 PM $ 0.986
+0.01%
$ 20.67 million $ 31,068
Jan 19, 6 PM $ 0.986
-0.01%
$ 20.67 million $ 31,061
Jan 19, 5 PM $ 0.986
-0.08%
$ 20.67 million $ 31,120
Jan 19, 4 PM $ 0.987
-0.01%
$ 20.69 million $ 31,149
Jan 19, 3 PM $ 0.987
-0.59%
$ 20.69 million $ 30,928
Jan 19, 2 PM $ 0.993
+0.00%
$ 20.82 million $ 30,717
Jan 19, 1 PM $ 0.993
-0.49%
$ 20.82 million $ 30,541
Jan 19, 12 PM $ 0.998
+0.14%
$ 20.92 million $ 31,236
Jan 19, 11 AM $ 0.997
+0.83%
$ 20.88 million $ 31,477
Jan 19, 10 AM $ 0.988
-0.06%
$ 20.71 million $ 31,432
Jan 19, 9 AM $ 0.989
-0.17%
$ 20.73 million $ 32,182
Jan 19, 8 AM $ 0.991
-0.01%
$ 20.76 million $ 32,803
Jan 19, 7 AM $ 0.991
+0.40%
$ 20.77 million $ 33,720
Jan 19, 6 AM $ 0.987
-0.39%
$ 20.69 million $ 32,212
Jan 19, 5 AM $ 0.991
+1.44%
$ 20.77 million $ 32,143