Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $0.339
-0.21%
$7.11 million $17,992
Jun 24, 11 PM $0.34
-0.03%
$7.12 million $17,998
Jun 24, 10 PM $0.34
+0.21%
$7.12 million $17,871
Jun 24, 9 PM $0.339
+0.00%
$7.11 million $17,961
Jun 24, 8 PM $0.339
+0.03%
$7.11 million $18,031
Jun 24, 7 PM $0.338
+0.24%
$7.08 million $18,108
Jun 24, 6 PM $0.339
+0.59%
$7.1 million $18,174
Jun 24, 5 PM $0.337
-2.37%
$7.06 million $18,189
Jun 24, 4 PM $0.346
-0.43%
$7.26 million $17,464
Jun 24, 3 PM $0.348
-2.00%
$7.3 million $16,795
Jun 24, 2 PM $0.356
-0.36%
$7.45 million $15,870
Jun 24, 1 PM $0.356
-0.64%
$7.47 million $15,815
Jun 24, 12 PM $0.359
+0.00%
$7.52 million $15,626
Jun 24, 11 AM $0.359
+0.17%
$7.52 million $15,854
Jun 24, 10 AM $0.358
+0.08%
$7.5 million $15,759
Jun 24, 9 AM $0.358
-0.08%
$7.5 million $15,531
Jun 24, 8 AM $0.358
-0.31%
$7.5 million $15,353
Jun 24, 7 AM $0.359
+0.11%
$7.53 million $15,995
Jun 24, 6 AM $0.358
+0.06%
$7.51 million $15,877
Jun 24, 5 AM $0.359
+0.08%
$7.52 million $16,413
Jun 24, 4 AM $0.358
+0.17%
$7.51 million $16,393
Jun 24, 3 AM $0.359
+0.14%
$7.53 million $16,524
Jun 24, 2 AM $0.359
-0.03%
$7.52 million $16,551
Jun 24, 1 AM $0.359
-0.08%
$7.52 million $16,632
Jun 24, 12 AM $0.359
+0.20%
$7.52 million $16,702
Jun 23, 11 PM $0.358
+0.11%
$7.51 million $16,710
Jun 23, 10 PM $0.358
+0.00%
$7.5 million $16,794
Jun 23, 9 PM $0.358
+0.06%
$7.51 million $16,508
Jun 23, 8 PM $0.358
+0.17%
$7.51 million $16,502
Jun 23, 7 PM $0.358
-0.06%
$7.5 million $16,542
Jun 23, 6 PM $0.359
+0.11%
$7.52 million $16,447
Jun 23, 5 PM $0.358
+0.03%
$7.51 million $16,564
Jun 23, 4 PM $0.359
-0.11%
$7.52 million $16,596
Jun 23, 3 PM $0.359
+0.22%
$7.52 million $16,959
Jun 23, 2 PM $0.358
-0.22%
$7.5 million $17,073
Jun 23, 1 PM $0.359
-0.06%
$7.52 million $17,048
Jun 23, 12 PM $0.358
+0.00%
$7.5 million $17,192
Jun 23, 11 AM $0.358
+0.08%
$7.51 million $16,968
Jun 23, 10 AM $0.359
-0.03%
$7.52 million $17,129
Jun 23, 9 AM $0.358
+0.00%
$7.5 million $17,331
Jun 23, 8 AM $0.358
-1.65%
$7.5 million $17,329
Jun 23, 7 AM $0.364
-0.05%
$7.62 million $17,068
Jun 23, 6 AM $0.363
-1.57%
$7.61 million $17,016
Jun 23, 5 AM $0.369
+0.19%
$7.74 million $16,463
Jun 23, 4 AM $0.369
-0.27%
$7.73 million $16,634
Jun 23, 3 AM $0.369
-0.14%
$7.74 million $16,627
Jun 23, 2 AM $0.37
+0.76%
$7.75 million $16,534
Jun 23, 1 AM $0.368
-0.30%
$7.72 million $16,252
Jun 23, 12 AM $0.369
-0.16%
$7.74 million $16,379
Jun 22, 11 PM $0.37
+0.27%
$7.75 million $16,550