Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.37
+0.27%
$7.75 million $16,550
Jun 22, 10 PM $0.369
+0.14%
$7.73 million $16,472
Jun 22, 9 PM $0.368
-0.19%
$7.72 million $16,374
Jun 22, 8 PM $0.369
-0.14%
$7.73 million $16,382
Jun 22, 7 PM $0.369
+0.00%
$7.73 million $16,264
Jun 22, 6 PM $0.369
-0.08%
$7.73 million $16,208
Jun 22, 5 PM $0.369
+0.22%
$7.74 million $16,121
Jun 22, 4 PM $0.369
-0.05%
$7.73 million $16,175
Jun 22, 3 PM $0.369
-0.22%
$7.73 million $15,791
Jun 22, 2 PM $0.369
+0.49%
$7.73 million $15,760
Jun 22, 1 PM $0.369
-0.11%
$7.73 million $15,828
Jun 22, 12 PM $0.37
+0.11%
$7.75 million $15,702
Jun 22, 11 AM $0.369
+1.32%
$7.74 million $15,923
Jun 22, 10 AM $0.366
+0.38%
$7.67 million $15,831
Jun 22, 9 AM $0.366
-0.05%
$7.68 million $15,767
Jun 22, 8 AM $0.365
+0.16%
$7.66 million $16,021
Jun 22, 7 AM $0.366
+0.30%
$7.67 million $15,795
Jun 22, 6 AM $0.365
-0.16%
$7.65 million $16,133
Jun 22, 5 AM $0.366
+0.41%
$7.67 million $15,996
Jun 22, 4 AM $0.366
+0.36%
$7.68 million $15,695
Jun 22, 3 AM $0.365
-0.19%
$7.65 million $15,538
Jun 22, 2 AM $0.365
-0.49%
$7.64 million $15,511
Jun 22, 1 AM $0.365
+0.19%
$7.66 million $15,622
Jun 22, 12 AM $0.366
+0.44%
$7.67 million $15,587
Jun 21, 11 PM $0.366
+0.25%
$7.67 million $15,568
Jun 21, 10 PM $0.366
-0.19%
$7.67 million $15,675
Jun 21, 9 PM $0.366
-1.11%
$7.68 million $15,732
Jun 21, 8 PM $0.371
+0.24%
$7.77 million $15,769
Jun 21, 7 PM $0.37
+0.14%
$7.76 million $16,470
Jun 21, 6 PM $0.37
-0.16%
$7.75 million $16,390
Jun 21, 5 PM $0.37
+0.00%
$7.75 million $16,374
Jun 21, 4 PM $0.37
-0.24%
$7.75 million $16,440
Jun 21, 3 PM $0.371
-0.03%
$7.77 million $16,221
Jun 21, 2 PM $0.37
+0.03%
$7.75 million $16,064
Jun 21, 1 PM $0.37
-0.05%
$7.75 million $16,173
Jun 21, 12 PM $0.37
-0.11%
$7.75 million $16,150
Jun 21, 11 AM $0.37
-0.40%
$7.75 million $16,061
Jun 21, 10 AM $0.372
+0.27%
$7.8 million $15,947
Jun 21, 9 AM $0.371
-0.40%
$7.78 million $16,010
Jun 21, 8 AM $0.373
+0.13%
$7.82 million $15,787
Jun 21, 7 AM $0.372
-0.08%
$7.8 million $15,765
Jun 21, 6 AM $0.372
-0.13%
$7.8 million $15,637
Jun 21, 5 AM $0.372
-0.08%
$7.79 million $16,016
Jun 21, 4 AM $0.371
-0.30%
$7.78 million $16,910
Jun 21, 3 AM $0.373
+0.40%
$7.81 million $17,337
Jun 21, 2 AM $0.371
+0.00%
$7.78 million $17,373
Jun 21, 1 AM $0.371
+0.14%
$7.77 million $17,384
Jun 21, 12 AM $0.37
-0.05%
$7.76 million $17,319
Jun 20, 11 PM $0.37
-0.11%
$7.75 million $17,319
Jun 20, 10 PM $0.37
+0.11%
$7.75 million $17,229