IMonster Historical Data

IMO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.987
-0.39%
$ 20.69 million $ 32,212
Jan 19, 5 AM $ 0.991
+1.44%
$ 20.77 million $ 32,143
Jan 19, 4 AM $ 0.972
+0.07%
$ 20.37 million $ 31,593
Jan 19, 3 AM $ 0.971
-2.78%
$ 20.35 million $ 31,448
Jan 19, 2 AM $ 0.998
+0.95%
$ 20.92 million $ 31,091
Jan 19, 1 AM $ 0.99
+0.79%
$ 20.74 million $ 31,086
Jan 19, 12 AM $ 0.988
-4.43%
$ 20.7 million $ 31,107
Jan 18, 11 PM $ 1.03
-0.23%
$ 21.66 million $ 29,168
Jan 18, 10 PM $ 1.04
-0.06%
$ 21.71 million $ 32,424
Jan 18, 9 PM $ 1.03
-0.08%
$ 21.67 million $ 37,639
Jan 18, 8 PM $ 1.03
-0.11%
$ 21.68 million $ 39,535
Jan 18, 7 PM $ 1.04
-0.07%
$ 21.72 million $ 43,268
Jan 18, 6 PM $ 1.04
-0.02%
$ 21.75 million $ 44,552
Jan 18, 5 PM $ 1.04
-0.15%
$ 21.76 million $ 45,000
Jan 18, 4 PM $ 1.04
+0.34%
$ 21.8 million $ 45,705
Jan 18, 3 PM $ 1.04
-0.21%
$ 21.73 million $ 46,221
Jan 18, 2 PM $ 1.04
-0.09%
$ 21.78 million $ 46,886
Jan 18, 1 PM $ 1.04
-0.16%
$ 21.8 million $ 47,013
Jan 18, 12 PM $ 1.04
+0.54%
$ 21.84 million $ 45,788
Jan 18, 11 AM $ 1.04
-0.29%
$ 21.71 million $ 45,503
Jan 18, 10 AM $ 1.04
+0.80%
$ 21.78 million $ 45,765
Jan 18, 9 AM $ 1.03
-0.41%
$ 21.6 million $ 45,179
Jan 18, 8 AM $ 1.03
+0.21%
$ 21.55 million $ 44,954
Jan 18, 7 AM $ 1.02
-0.59%
$ 21.48 million $ 44,269
Jan 18, 6 AM $ 1.03
+0.11%
$ 21.61 million $ 44,568
Jan 18, 5 AM $ 1.03
+0.18%
$ 21.59 million $ 44,401
Jan 18, 4 AM $ 1.03
+0.92%
$ 21.55 million $ 44,380
Jan 18, 3 AM $ 1.02
+0.22%
$ 21.35 million $ 44,395
Jan 18, 2 AM $ 1.02
-0.44%
$ 21.3 million $ 44,548
Jan 18, 1 AM $ 1.02
-1.00%
$ 21.4 million $ 44,274
Jan 18, 12 AM $ 1.03
-1.39%
$ 21.62 million $ 44,465
Jan 17, 11 PM $ 1.05
+1.04%
$ 21.91 million $ 42,521
Jan 17, 10 PM $ 1.04
-1.26%
$ 21.7 million $ 39,331
Jan 17, 9 PM $ 1.05
+2.59%
$ 21.98 million $ 34,814
Jan 17, 8 PM $ 1.02
-0.67%
$ 21.44 million $ 36,301
Jan 17, 7 PM $ 1.03
-0.09%
$ 21.55 million $ 36,687
Jan 17, 6 PM $ 1.02
-0.74%
$ 21.46 million $ 37,764
Jan 17, 5 PM $ 1.03
-0.21%
$ 21.65 million $ 40,841
Jan 17, 4 PM $ 1.04
-0.49%
$ 21.7 million $ 46,146
Jan 17, 3 PM $ 1.04
-0.71%
$ 21.81 million $ 50,729
Jan 17, 2 PM $ 1.05
+1.02%
$ 22 million $ 51,012
Jan 17, 1 PM $ 1.04
-1.56%
$ 21.78 million $ 51,183
Jan 17, 12 PM $ 1.06
-0.05%
$ 22.13 million $ 53,425
Jan 17, 11 AM $ 1.06
+2.06%
$ 22.14 million $ 55,809
Jan 17, 10 AM $ 1.03
+0.84%
$ 21.67 million $ 57,047
Jan 17, 9 AM $ 1.03
-0.66%
$ 21.52 million $ 56,745
Jan 17, 8 AM $ 1.03
+0.96%
$ 21.66 million $ 56,334
Jan 17, 7 AM $ 1.02
-2.34%
$ 21.45 million $ 57,464
Jan 17, 6 AM $ 1.05
+0.51%
$ 21.96 million $ 57,755
Jan 17, 5 AM $ 1.04
-0.71%
$ 21.82 million $ 57,565