Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.37
+0.11%
$7.75 million $17,229
Jun 20, 9 PM $0.37
-0.05%
$7.76 million $17,077
Jun 20, 8 PM $0.369
+0.57%
$7.73 million $16,961
Jun 20, 7 PM $0.366
+0.05%
$7.68 million $16,359
Jun 20, 6 PM $0.367
+0.22%
$7.69 million $16,399
Jun 20, 5 PM $0.365
-0.19%
$7.65 million $16,381
Jun 20, 4 PM $0.366
+0.00%
$7.67 million $16,570
Jun 20, 3 PM $0.365
-0.16%
$7.65 million $16,832
Jun 20, 2 PM $0.365
-0.68%
$7.65 million $17,134
Jun 20, 1 PM $0.368
+0.11%
$7.71 million $16,945
Jun 20, 12 PM $0.368
-0.14%
$7.71 million $17,031
Jun 20, 11 AM $0.367
-0.14%
$7.7 million $17,031
Jun 20, 10 AM $0.368
+0.00%
$7.72 million $16,911
Jun 20, 9 AM $0.368
+0.05%
$7.71 million $16,827
Jun 20, 8 AM $0.368
+0.05%
$7.71 million $16,739
Jun 20, 7 AM $0.367
-0.19%
$7.69 million $16,569
Jun 20, 6 AM $0.367
-0.70%
$7.69 million $16,232
Jun 20, 5 AM $0.368
+2.00%
$7.71 million $16,011
Jun 20, 4 AM $0.36
+0.14%
$7.54 million $15,338
Jun 20, 3 AM $0.359
-0.17%
$7.53 million $15,085
Jun 20, 2 AM $0.359
+0.00%
$7.53 million $15,317
Jun 20, 1 AM $0.359
-0.11%
$7.53 million $15,318
Jun 20, 12 AM $0.36
-0.22%
$7.54 million $15,124
Jun 19, 11 PM $0.361
+0.22%
$7.56 million $15,083
Jun 19, 10 PM $0.359
-0.08%
$7.53 million $15,154
Jun 19, 9 PM $0.36
+0.06%
$7.55 million $15,463
Jun 19, 8 PM $0.36
-0.06%
$7.54 million $15,423
Jun 19, 7 PM $0.361
+0.22%
$7.56 million $15,074
Jun 19, 6 PM $0.361
+0.39%
$7.56 million $15,145
Jun 19, 5 PM $0.36
+0.08%
$7.56 million $15,168
Jun 19, 4 PM $0.359
-0.06%
$7.53 million $15,175
Jun 19, 3 PM $0.359
-0.22%
$7.53 million $16,695
Jun 19, 2 PM $0.36
+0.11%
$7.55 million $17,584
Jun 19, 1 PM $0.36
+0.28%
$7.54 million $17,618
Jun 19, 12 PM $0.359
+0.00%
$7.53 million $17,603
Jun 19, 11 AM $0.36
+0.56%
$7.55 million $17,552
Jun 19, 10 AM $0.358
+0.11%
$7.51 million $17,812
Jun 19, 9 AM $0.358
-0.53%
$7.5 million $18,095
Jun 19, 8 AM $0.36
+0.45%
$7.54 million $17,992
Jun 19, 7 AM $0.359
+0.14%
$7.53 million $18,293
Jun 19, 6 AM $0.359
-0.33%
$7.52 million $18,576
Jun 19, 5 AM $0.359
+0.11%
$7.53 million $18,567
Jun 19, 4 AM $0.358
-0.06%
$7.5 million $18,702
Jun 19, 3 AM $0.36
+0.70%
$7.55 million $18,687
Jun 19, 2 AM $0.359
+0.28%
$7.53 million $18,586
Jun 19, 1 AM $0.359
+0.08%
$7.53 million $18,778
Jun 19, 12 AM $0.359
-0.11%
$7.52 million $19,143
Jun 18, 11 PM $0.359
+0.25%
$7.53 million $19,183
Jun 18, 10 PM $0.359
-0.17%
$7.52 million $19,125
Jun 18, 9 PM $0.359
+0.17%
$7.53 million $19,031