Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.359
-0.33%
$7.52 million $20,659
Jun 18, 7 PM $0.36
+0.36%
$7.54 million $20,618
Jun 18, 6 PM $0.358
-0.03%
$7.5 million $20,629
Jun 18, 5 PM $0.359
-0.42%
$7.52 million $20,535
Jun 18, 4 PM $0.361
+0.78%
$7.57 million $20,450
Jun 18, 3 PM $0.358
-2.00%
$7.51 million $18,764
Jun 18, 2 PM $0.366
+0.41%
$7.67 million $17,585
Jun 18, 1 PM $0.364
-0.05%
$7.63 million $17,392
Jun 18, 12 PM $0.366
+0.41%
$7.67 million $17,185
Jun 18, 11 AM $0.366
+0.14%
$7.66 million $17,239
Jun 18, 10 AM $0.364
-0.25%
$7.63 million $17,114
Jun 18, 9 AM $0.365
+0.16%
$7.65 million $17,011
Jun 18, 8 AM $0.365
-0.14%
$7.64 million $17,159
Jun 18, 7 AM $0.365
-0.22%
$7.65 million $16,820
Jun 18, 6 AM $0.366
+0.03%
$7.67 million $16,585
Jun 18, 5 AM $0.364
-0.25%
$7.64 million $16,441
Jun 18, 4 AM $0.366
+0.33%
$7.67 million $16,186
Jun 18, 3 AM $0.365
-0.14%
$7.65 million $16,015
Jun 18, 2 AM $0.366
+0.05%
$7.67 million $15,922
Jun 18, 1 AM $0.365
-0.14%
$7.65 million $15,533
Jun 18, 12 AM $0.366
+0.44%
$7.67 million $15,171
Jun 17, 11 PM $0.366
+0.27%
$7.66 million $15,075
Jun 17, 10 PM $0.366
+0.44%
$7.67 million $15,000
Jun 17, 9 PM $0.365
-0.41%
$7.64 million $17,965
Jun 17, 8 PM $0.367
-0.16%
$7.7 million $21,461
Jun 17, 7 PM $0.368
+0.11%
$7.71 million $21,666
Jun 17, 6 PM $0.368
-0.11%
$7.7 million $21,883
Jun 17, 5 PM $0.368
+0.27%
$7.71 million $21,879
Jun 17, 4 PM $0.368
+0.14%
$7.71 million $21,794
Jun 17, 3 PM $0.368
-0.16%
$7.7 million $21,924
Jun 17, 2 PM $0.367
+0.00%
$7.7 million $21,853
Jun 17, 1 PM $0.368
+0.08%
$7.71 million $21,953
Jun 17, 12 PM $0.367
-0.65%
$7.7 million $22,697
Jun 17, 11 AM $0.37
-0.11%
$7.75 million $22,815
Jun 17, 10 AM $0.37
+0.08%
$7.76 million $22,695
Jun 17, 9 AM $0.37
+0.08%
$7.75 million $22,458
Jun 17, 8 AM $0.371
+0.14%
$7.77 million $22,484
Jun 17, 7 AM $0.37
-0.08%
$7.76 million $22,753
Jun 17, 6 AM $0.37
-0.08%
$7.75 million $23,067
Jun 17, 5 AM $0.371
+0.11%
$7.77 million $23,320
Jun 17, 4 AM $0.37
-0.05%
$7.76 million $23,525
Jun 17, 3 AM $0.371
+0.27%
$7.77 million $23,727
Jun 17, 2 AM $0.371
-0.03%
$7.77 million $23,739
Jun 17, 1 AM $0.371
-0.11%
$7.77 million $23,793
Jun 17, 12 AM $0.37
+0.71%
$7.76 million $23,740
Jun 16, 11 PM $0.368
+0.00%
$7.71 million $23,665
Jun 16, 10 PM $0.368
+0.33%
$7.71 million $23,786
Jun 16, 9 PM $0.368
+1.41%
$7.71 million $20,866
Jun 16, 8 PM $0.363
+0.19%
$7.61 million $15,904
Jun 16, 7 PM $0.363
+0.11%
$7.6 million $15,752