IMonster Historical Data

IMO Page 48
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 1.05
-1.18%
$ 22.02 million $ 35,534
Jan 15, 3 AM $ 1.06
-0.39%
$ 22.29 million $ 35,293
Jan 15, 2 AM $ 1.07
-0.17%
$ 22.38 million $ 35,494
Jan 15, 1 AM $ 1.07
-0.47%
$ 22.42 million $ 35,906
Jan 15, 12 AM $ 1.08
-0.49%
$ 22.67 million $ 35,810
Jan 14, 11 PM $ 1.09
+0.32%
$ 22.79 million $ 35,524
Jan 14, 10 PM $ 1.08
+0.04%
$ 22.71 million $ 35,736
Jan 14, 9 PM $ 1.08
+0.54%
$ 22.71 million $ 36,331
Jan 14, 8 PM $ 1.08
-1.62%
$ 22.6 million $ 36,539
Jan 14, 7 PM $ 1.08
-1.45%
$ 22.65 million $ 36,734
Jan 14, 6 PM $ 1.1
+1.83%
$ 22.99 million $ 35,865
Jan 14, 5 PM $ 1.08
-0.73%
$ 22.58 million $ 34,032
Jan 14, 4 PM $ 1.08
+1.54%
$ 22.72 million $ 34,420
Jan 14, 3 PM $ 1.07
+0.12%
$ 22.37 million $ 34,483
Jan 14, 2 PM $ 1.07
+0.56%
$ 22.4 million $ 36,616
Jan 14, 1 PM $ 1.06
+0.07%
$ 22.27 million $ 36,746
Jan 14, 12 PM $ 1.06
+2.13%
$ 22.28 million $ 36,816
Jan 14, 11 AM $ 1.04
-0.75%
$ 21.78 million $ 36,969
Jan 14, 10 AM $ 1.05
-2.78%
$ 21.96 million $ 37,269
Jan 14, 9 AM $ 1.08
-0.20%
$ 22.58 million $ 36,939
Jan 14, 8 AM $ 1.08
+0.66%
$ 22.61 million $ 36,858
Jan 14, 7 AM $ 1.07
-0.15%
$ 22.51 million $ 37,330
Jan 14, 6 AM $ 1.08
+0.84%
$ 22.55 million $ 37,250
Jan 14, 5 AM $ 1.07
+0.24%
$ 22.36 million $ 37,506
Jan 14, 4 AM $ 1.06
-0.07%
$ 22.28 million $ 37,352
Jan 14, 3 AM $ 1.07
-0.67%
$ 22.32 million $ 37,610
Jan 14, 2 AM $ 1.07
+1.34%
$ 22.46 million $ 37,497
Jan 14, 1 AM $ 1.06
+1.42%
$ 22.18 million $ 37,415
Jan 14, 12 AM $ 1.04
-1.58%
$ 21.87 million $ 37,209
Jan 13, 11 PM $ 1.06
+0.11%
$ 22.22 million $ 37,412
Jan 13, 10 PM $ 1.06
+4.26%
$ 22.19 million $ 37,337
Jan 13, 9 PM $ 1.02
+0.05%
$ 21.28 million $ 36,523
Jan 13, 8 PM $ 1.01
-1.35%
$ 21.26 million $ 36,559
Jan 13, 7 PM $ 1.03
+1.00%
$ 21.57 million $ 36,007
Jan 13, 6 PM $ 1.02
+0.32%
$ 21.41 million $ 33,030
Jan 13, 5 PM $ 1.02
-0.93%
$ 21.4 million $ 33,315
Jan 13, 4 PM $ 1.03
+1.59%
$ 21.6 million $ 32,881
Jan 13, 3 PM $ 1.01
+1.03%
$ 21.26 million $ 32,482
Jan 13, 2 PM $ 1
+0.42%
$ 21.06 million $ 30,208
Jan 13, 1 PM $ 1
-0.27%
$ 20.97 million $ 30,266
Jan 13, 12 PM $ 1
+0.00%
$ 21.03 million $ 30,380
Jan 13, 11 AM $ 1
-0.16%
$ 21.05 million $ 30,669
Jan 13, 10 AM $ 1
+0.01%
$ 21.05 million $ 30,815
Jan 13, 9 AM $ 1
+0.16%
$ 21.05 million $ 30,971
Jan 13, 8 AM $ 1
-0.11%
$ 21.01 million $ 31,020
Jan 13, 7 AM $ 1.01
+0.05%
$ 21.12 million $ 30,660
Jan 13, 6 AM $ 1.01
-0.10%
$ 21.12 million $ 30,805
Jan 13, 5 AM $ 1.01
+0.16%
$ 21.15 million $ 30,419
Jan 13, 4 AM $ 1.01
+0.36%
$ 21.11 million $ 30,469
Jan 13, 3 AM $ 1
-0.01%
$ 21.04 million $ 30,493