Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.363
+0.11%
$7.6 million $15,752
Jun 16, 6 PM $0.362
-0.19%
$7.58 million $15,654
Jun 16, 5 PM $0.362
+0.08%
$7.6 million $15,587
Jun 16, 4 PM $0.362
-0.08%
$7.6 million $15,883
Jun 16, 3 PM $0.363
+0.41%
$7.61 million $15,710
Jun 16, 2 PM $0.362
-0.06%
$7.59 million $17,976
Jun 16, 1 PM $0.362
-1.25%
$7.59 million $17,892
Jun 16, 12 PM $0.365
+0.44%
$7.66 million $19,340
Jun 16, 11 AM $0.364
+0.22%
$7.64 million $19,311
Jun 16, 10 AM $0.364
-0.14%
$7.62 million $20,205
Jun 16, 9 AM $0.364
-0.25%
$7.62 million $20,273
Jun 16, 8 AM $0.364
+0.14%
$7.63 million $20,471
Jun 16, 7 AM $0.363
+0.03%
$7.62 million $20,324
Jun 16, 6 AM $0.363
+0.17%
$7.61 million $20,203
Jun 16, 5 AM $0.363
-0.11%
$7.6 million $19,941
Jun 16, 4 AM $0.363
+0.19%
$7.61 million $19,667
Jun 16, 3 AM $0.362
-0.79%
$7.6 million $19,521
Jun 16, 2 AM $0.363
-0.16%
$7.61 million $19,707
Jun 16, 1 AM $0.364
-0.44%
$7.63 million $20,057
Jun 16, 12 AM $0.365
+0.16%
$7.64 million $20,291
Jun 15, 11 PM $0.363
-0.08%
$7.61 million $20,555
Jun 15, 10 PM $0.365
+0.27%
$7.65 million $20,427
Jun 15, 9 PM $0.364
+0.08%
$7.63 million $20,352
Jun 15, 8 PM $0.363
-0.44%
$7.62 million $20,447
Jun 15, 7 PM $0.365
+0.44%
$7.66 million $20,767
Jun 15, 6 PM $0.364
-0.05%
$7.62 million $20,554
Jun 15, 5 PM $0.364
-0.79%
$7.63 million $20,663
Jun 15, 4 PM $0.367
+0.16%
$7.68 million $20,383
Jun 15, 3 PM $0.367
+0.55%
$7.69 million $20,520
Jun 15, 2 PM $0.366
+0.08%
$7.66 million $18,765
Jun 15, 1 PM $0.365
+2.44%
$7.65 million $18,994
Jun 15, 12 PM $0.357
-0.08%
$7.49 million $17,071
Jun 15, 11 AM $0.357
+0.99%
$7.48 million $16,963
Jun 15, 10 AM $0.353
+0.68%
$7.41 million $16,282
Jun 15, 9 AM $0.351
-0.11%
$7.36 million $16,273
Jun 15, 8 AM $0.351
-0.14%
$7.36 million $16,335
Jun 15, 7 AM $0.351
+0.06%
$7.35 million $16,358
Jun 15, 6 AM $0.351
-0.31%
$7.35 million $16,267
Jun 15, 5 AM $0.351
+0.34%
$7.35 million $16,396
Jun 15, 4 AM $0.349
-0.03%
$7.32 million $16,505
Jun 15, 3 AM $0.351
+0.31%
$7.35 million $16,488
Jun 15, 2 AM $0.35
+0.32%
$7.34 million $16,145
Jun 15, 1 AM $0.349
-0.60%
$7.32 million $15,889
Jun 15, 12 AM $0.351
+0.11%
$7.36 million $15,892
Jun 14, 11 PM $0.351
-0.03%
$7.35 million $15,827
Jun 14, 10 PM $0.351
-0.23%
$7.35 million $17,094
Jun 14, 9 PM $0.352
+1.15%
$7.37 million $17,063
Jun 14, 8 PM $0.347
+0.12%
$7.27 million $16,895
Jun 14, 7 PM $0.347
+0.29%
$7.27 million $16,854
Jun 14, 6 PM $0.346
-0.17%
$7.25 million $17,166