IMonster Historical Data

IMO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 1.01
+0.36%
$ 21.11 million $ 30,469
Jan 13, 3 AM $ 1
-0.01%
$ 21.04 million $ 30,493
Jan 13, 2 AM $ 1
+0.38%
$ 21.02 million $ 30,662
Jan 13, 1 AM $ 0.999
-0.09%
$ 20.94 million $ 30,807
Jan 13, 12 AM $ 1
-0.31%
$ 20.96 million $ 30,770
Jan 12, 11 PM $ 1
+0.40%
$ 21.05 million $ 30,793
Jan 12, 10 PM $ 0.999
+0.74%
$ 20.95 million $ 31,060
Jan 12, 9 PM $ 0.992
-0.15%
$ 20.79 million $ 31,119
Jan 12, 8 PM $ 0.994
-0.27%
$ 20.82 million $ 31,126
Jan 12, 7 PM $ 0.999
-1.61%
$ 20.93 million $ 31,781
Jan 12, 6 PM $ 1.02
+0.27%
$ 21.27 million $ 31,723
Jan 12, 5 PM $ 1.01
+0.37%
$ 21.22 million $ 31,629
Jan 12, 4 PM $ 1.01
+0.02%
$ 21.14 million $ 31,882
Jan 12, 3 PM $ 1.01
+1.04%
$ 21.14 million $ 32,007
Jan 12, 2 PM $ 0.998
-0.75%
$ 20.92 million $ 31,974
Jan 12, 1 PM $ 1.01
-1.59%
$ 21.08 million $ 31,906
Jan 12, 12 PM $ 1.02
+0.29%
$ 21.42 million $ 31,668
Jan 12, 11 AM $ 1.02
+0.04%
$ 21.36 million $ 31,454
Jan 12, 10 AM $ 1.02
+0.59%
$ 21.33 million $ 31,266
Jan 12, 9 AM $ 1.01
-0.43%
$ 21.21 million $ 31,027
Jan 12, 8 AM $ 1.02
-0.58%
$ 21.31 million $ 31,024
Jan 12, 7 AM $ 1.02
-0.77%
$ 21.43 million $ 31,237
Jan 12, 6 AM $ 1.03
+0.01%
$ 21.59 million $ 31,142
Jan 12, 5 AM $ 1.03
-0.04%
$ 21.59 million $ 31,378
Jan 12, 4 AM $ 1.03
+0.69%
$ 21.6 million $ 31,557
Jan 12, 3 AM $ 1.02
-0.41%
$ 21.36 million $ 31,433
Jan 12, 2 AM $ 1.02
+0.46%
$ 21.44 million $ 31,333
Jan 12, 1 AM $ 1.02
+0.85%
$ 21.35 million $ 31,000
Jan 12, 12 AM $ 1.01
+1.02%
$ 21.17 million $ 30,840
Jan 11, 11 PM $ 1
-0.83%
$ 20.96 million $ 30,752
Jan 11, 10 PM $ 1.01
+1.08%
$ 21.14 million $ 30,674
Jan 11, 9 PM $ 0.997
-1.19%
$ 20.89 million $ 30,546
Jan 11, 8 PM $ 1.01
-0.24%
$ 21.1 million $ 30,527
Jan 11, 7 PM $ 1.01
-0.26%
$ 21.18 million $ 29,882
Jan 11, 6 PM $ 1.01
+0.55%
$ 21.23 million $ 29,720
Jan 11, 5 PM $ 1.01
-0.53%
$ 21.11 million $ 29,391
Jan 11, 4 PM $ 1.01
+0.24%
$ 21.23 million $ 29,275
Jan 11, 3 PM $ 1.01
-0.44%
$ 21.18 million $ 29,558
Jan 11, 2 PM $ 1.01
+0.36%
$ 21.18 million $ 29,740
Jan 11, 1 PM $ 1.01
+0.02%
$ 21.1 million $ 29,774
Jan 11, 12 PM $ 1.01
+0.10%
$ 21.1 million $ 29,914
Jan 11, 11 AM $ 1.01
-0.08%
$ 21.07 million $ 30,428
Jan 11, 10 AM $ 1.01
+0.23%
$ 21.09 million $ 30,278
Jan 11, 9 AM $ 1
+0.18%
$ 21 million $ 30,317
Jan 11, 8 AM $ 1
-0.30%
$ 20.97 million $ 29,896
Jan 11, 7 AM $ 1
+1.08%
$ 20.97 million $ 29,280
Jan 11, 6 AM $ 0.99
-0.39%
$ 20.75 million $ 29,015
Jan 11, 5 AM $ 0.994
-0.34%
$ 20.84 million $ 28,752
Jan 11, 4 AM $ 0.998
+0.11%
$ 20.88 million $ 28,375
Jan 11, 3 AM $ 0.997
+0.69%
$ 20.88 million $ 28,046