IMonster Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 1.59
-3.58%
$ 33.32 million $ 63,297
Sep 29, 2025 $ 1.65
+8.21%
$ 34.54 million $ 78,707
Sep 28, 2025 $ 1.53
+1.19%
$ 31.9 million $ 68,273
Sep 27, 2025 $ 1.51
+3.01%
$ 31.58 million $ 69,301
Sep 26, 2025 $ 1.46
+1.46%
$ 30.66 million $ 67,107
Sep 25, 2025 $ 1.44
-11.71%
$ 30.24 million $ 71,588
Sep 24, 2025 $ 1.63
+6.39%
$ 34.18 million $ 84,747
Sep 23, 2025 $ 1.53
+1.05%
$ 32.17 million $ 65,096
Sep 22, 2025 $ 1.52
-10.84%
$ 31.88 million $ 72,748
Sep 21, 2025 $ 1.7
+0.47%
$ 35.75 million $ 65,415
Sep 20, 2025 $ 1.7
-1.90%
$ 35.59 million $ 67,316
Sep 19, 2025 $ 1.75
-2.94%
$ 36.26 million $ 60,073
Sep 18, 2025 $ 1.81
+6.67%
$ 37.74 million $ 101,906
Sep 17, 2025 $ 1.69
+1.87%
$ 35.52 million $ 73,208
Sep 16, 2025 $ 1.66
-3.55%
$ 34.69 million $ 71,443
Sep 15, 2025 $ 1.72
+3.31%
$ 35.98 million $ 74,406
Sep 14, 2025 $ 1.66
+2.15%
$ 34.85 million $ 69,158
Sep 13, 2025 $ 1.64
-0.67%
$ 34.27 million $ 68,219
Sep 12, 2025 $ 1.65
+9.37%
$ 34.48 million $ 74,057
Sep 11, 2025 $ 1.51
-0.20%
$ 31.56 million $ 66,387
Sep 10, 2025 $ 1.51
+2.03%
$ 31.65 million $ 72,847
Sep 9, 2025 $ 1.48
-0.34%
$ 31.04 million $ 68,701
Sep 8, 2025 $ 1.49
-0.07%
$ 31.12 million $ 73,257
Sep 7, 2025 $ 1.49
+0.88%
$ 31.14 million $ 71,552
Sep 6, 2025 $ 1.47
-0.07%
$ 30.87 million $ 71,037
Sep 5, 2025 $ 1.47
+1.17%
$ 30.89 million $ 75,135
Sep 4, 2025 $ 1.46
-1.42%
$ 30.51 million $ 69,561
Sep 3, 2025 $ 1.48
+5.88%
$ 30.95 million $ 73,874
Sep 2, 2025 $ 1.39
+5.30%
$ 29.26 million $ 65,401
Sep 1, 2025 $ 1.32
-8.32%
$ 27.62 million $ 71,205
Aug 31, 2025 $ 1.44
+2.13%
$ 30.24 million $ 65,593
Aug 30, 2025 $ 1.41
-0.42%
$ 29.53 million $ 66,629
Aug 29, 2025 $ 1.41
-4.07%
$ 29.63 million $ 64,652
Aug 28, 2025 $ 1.47
-2.06%
$ 30.87 million $ 67,429
Aug 27, 2025 $ 1.5
+0.67%
$ 31.54 million $ 63,824
Aug 26, 2025 $ 1.5
+1.63%
$ 31.35 million $ 67,081
Aug 25, 2025 $ 1.47
-6.60%
$ 30.74 million $ 68,033
Aug 24, 2025 $ 1.57
-2.96%
$ 33.05 million $ 68,879
Aug 23, 2025 $ 1.62
-1.46%
$ 33.95 million $ 63,355
Aug 22, 2025 $ 1.65
+10.38%
$ 34.43 million $ 73,034
Aug 21, 2025 $ 1.49
-3.24%
$ 31.25 million $ 63,918
Aug 20, 2025 $ 1.54
+1.32%
$ 32.32 million $ 68,010
Aug 19, 2025 $ 1.54
-3.99%
$ 31.9 million $ 41,526
Aug 18, 2025 $ 1.6
-0.62%
$ 33.6 million $ 36,727
Aug 17, 2025 $ 1.61
+0.00%
$ 33.83 million $ 43,929
Aug 16, 2025 $ 1.61
-0.49%
$ 33.8 million $ 56,952
Aug 15, 2025 $ 1.62
-2.93%
$ 34.01 million $ 52,232
Aug 14, 2025 $ 1.67
-4.46%
$ 35.04 million $ 54,684
Aug 13, 2025 $ 1.75
+2.70%
$ 36.7 million $ 52,086
Aug 12, 2025 $ 1.71
+5.24%
$ 35.77 million $ 72,712