IMonster Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.993
-2.84%
$ 20.81 million $ 82,674
Dec 7, 2025 $ 1.02
+1.59%
$ 21.42 million $ 76,284
Dec 6, 2025 $ 1.01
+0.10%
$ 21.08 million $ 81,882
Dec 5, 2025 $ 1
-3.00%
$ 21.04 million $ 71,790
Dec 4, 2025 $ 1.03
-3.99%
$ 21.67 million $ 64,137
Dec 3, 2025 $ 1.08
+3.75%
$ 22.59 million $ 80,986
Dec 2, 2025 $ 1.04
+1.76%
$ 21.75 million $ 71,754
Dec 1, 2025 $ 1.02
-4.49%
$ 21.38 million $ 68,311
Nov 30, 2025 $ 1.07
+1.23%
$ 22.38 million $ 80,568
Nov 29, 2025 $ 1.05
-2.32%
$ 22.07 million $ 70,989
Nov 28, 2025 $ 1.08
-2.00%
$ 22.57 million $ 68,888
Nov 27, 2025 $ 1.1
+1.01%
$ 23.01 million $ 67,144
Nov 26, 2025 $ 1.08
+1.59%
$ 22.72 million $ 66,835
Nov 25, 2025 $ 1.07
-0.37%
$ 22.38 million $ 62,083
Nov 24, 2025 $ 1.08
+8.02%
$ 22.59 million $ 80,508
Nov 23, 2025 $ 0.998
-2.44%
$ 20.92 million $ 77,050
Nov 22, 2025 $ 1.02
-10.89%
$ 21.48 million $ 77,836
Nov 21, 2025 $ 1.15
-5.66%
$ 24.12 million $ 83,372
Nov 20, 2025 $ 1.22
-4.01%
$ 25.55 million $ 69,808
Nov 19, 2025 $ 1.27
-4.79%
$ 26.66 million $ 70,248
Nov 18, 2025 $ 1.34
+1.75%
$ 28.02 million $ 65,584
Nov 17, 2025 $ 1.31
+1.00%
$ 27.54 million $ 80,070
Nov 16, 2025 $ 1.3
-7.54%
$ 27.25 million $ 89,512
Nov 15, 2025 $ 1.4
-2.03%
$ 29.45 million $ 65,854
Nov 14, 2025 $ 1.45
-5.71%
$ 30.14 million $ 65,842
Nov 13, 2025 $ 1.54
-5.80%
$ 32.32 million $ 69,587
Nov 12, 2025 $ 1.63
-1.51%
$ 34.24 million $ 73,310
Nov 11, 2025 $ 1.66
-5.75%
$ 34.69 million $ 64,454
Nov 10, 2025 $ 1.76
+0.11%
$ 36.8 million $ 78,207
Nov 9, 2025 $ 1.75
+6.56%
$ 36.76 million $ 75,497
Nov 8, 2025 $ 1.65
+0.30%
$ 34.5 million $ 72,051
Nov 7, 2025 $ 1.64
+13.49%
$ 34.39 million $ 80,200
Nov 6, 2025 $ 1.45
+10.21%
$ 30.3 million $ 91,542
Nov 5, 2025 $ 1.31
+2.34%
$ 27.5 million $ 63,657
Nov 4, 2025 $ 1.28
-3.98%
$ 26.83 million $ 75,680
Nov 3, 2025 $ 1.33
-6.92%
$ 27.92 million $ 79,952
Nov 2, 2025 $ 1.43
+2.88%
$ 30.01 million $ 72,313
Nov 1, 2025 $ 1.39
+13.64%
$ 29.15 million $ 88,330
Oct 31, 2025 $ 1.22
+0.16%
$ 25.65 million $ 72,859
Oct 30, 2025 $ 1.22
-4.47%
$ 25.59 million $ 76,404
Oct 29, 2025 $ 1.28
-1.54%
$ 26.76 million $ 69,577
Oct 28, 2025 $ 1.3
+1.17%
$ 27.18 million $ 67,789
Oct 25, 2025 $ 1.28
-0.39%
$ -- $ 66,657
Oct 24, 2025 $ 1.29
-0.54%
$ 26.99 million $ 63,050
Oct 23, 2025 $ 1.29
+0.86%
$ 27.1 million $ 70,205
Oct 22, 2025 $ 1.28
-3.70%
$ 26.76 million $ 64,766
Oct 21, 2025 $ 1.33
+0.08%
$ 27.75 million $ 72,595
Oct 20, 2025 $ 1.33
+2.94%
$ 27.81 million $ 72,065
Oct 19, 2025 $ 1.29
+4.70%
$ 27.08 million $ 65,747
Oct 18, 2025 $ 1.23
-0.56%
$ 25.84 million $ 64,559