Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.578
-3.10%
$12.11 million $16,424
Mar 7, 2026 $0.598
-1.58%
$12.52 million $15,601
Mar 6, 2026 $0.607
-3.62%
$12.73 million $17,582
Mar 5, 2026 $0.63
-3.34%
$13.21 million $16,646
Mar 4, 2026 $0.652
+9.52%
$13.67 million $19,176
Mar 3, 2026 $0.595
+1.48%
$12.46 million $17,152
Mar 2, 2026 $0.586
+2.86%
$12.29 million $17,352
Mar 1, 2026 $0.572
+0.28%
$11.98 million $17,293
Feb 28, 2026 $0.573
-0.21%
$12 million $16,485
Feb 27, 2026 $0.576
-2.72%
$12.07 million $16,639
Feb 26, 2026 $0.592
-2.31%
$12.41 million $16,498
Feb 25, 2026 $0.606
+10.72%
$12.71 million $20,115
Feb 24, 2026 $0.544
-2.30%
$11.4 million $25,837
Feb 23, 2026 $0.557
-4.62%
$11.67 million $33,396
Feb 22, 2026 $0.584
-3.31%
$12.24 million $36,758
Feb 21, 2026 $0.604
-0.10%
$12.65 million $34,392
Feb 20, 2026 $0.605
+0.82%
$12.68 million $34,347
Feb 19, 2026 $0.6
-0.50%
$12.57 million $34,545
Feb 18, 2026 $0.603
-1.13%
$12.64 million $20,917
Feb 17, 2026 $0.61
-1.29%
$12.78 million $35,097
Feb 16, 2026 $0.618
+0.23%
$12.96 million $31,745
Feb 15, 2026 $0.617
-4.33%
$12.93 million $36,161
Feb 14, 2026 $0.645
+1.85%
$13.51 million $35,054
Feb 13, 2026 $0.633
+1.82%
$13.27 million $34,933
Feb 12, 2026 $0.622
+1.11%
$13.03 million $24,662
Feb 11, 2026 $0.614
-3.88%
$12.87 million $24,187
Feb 10, 2026 $0.639
-4.01%
$13.39 million $24,265
Feb 9, 2026 $0.666
+1.39%
$13.96 million $26,821
Feb 8, 2026 $0.657
-1.04%
$13.77 million $24,387
Feb 7, 2026 $0.661
+0.29%
$13.86 million $21,492
Feb 6, 2026 $0.659
+29.44%
$13.82 million $29,029
Feb 5, 2026 $0.515
-11.71%
$10.8 million $23,632
Feb 4, 2026 $0.583
-6.34%
$12.23 million $25,099
Feb 3, 2026 $0.623
-2.58%
$13.05 million $25,815
Feb 2, 2026 $0.639
-0.99%
$13.39 million $26,179
Feb 1, 2026 $0.645
-4.70%
$13.53 million $23,388
Jan 31, 2026 $0.677
-10.76%
$14.19 million $26,639
Jan 30, 2026 $0.76
-11.15%
$15.92 million $30,042
Jan 29, 2026 $0.855
-6.05%
$17.91 million $24,915
Jan 28, 2026 $0.91
-0.50%
$19.06 million $22,983
Jan 27, 2026 $0.892
-0.04%
$-- $22,485
Jan 26, 2026 $0.893
+0.27%
$18.71 million $22,581
Jan 25, 2026 $0.89
-2.07%
$18.66 million $23,620
Jan 24, 2026 $0.909
+0.14%
$19.05 million $21,841
Jan 23, 2026 $0.908
-0.85%
$19.03 million $29,902
Jan 22, 2026 $0.916
-2.17%
$19.2 million $29,357
Jan 21, 2026 $0.936
+2.03%
$19.63 million $27,158
Jan 20, 2026 $0.918
-5.42%
$19.24 million $23,406
Jan 19, 2026 $0.972
-5.97%
$20.37 million $35,657
Jan 18, 2026 $1.03
-1.20%
$21.66 million $29,168