IMonster Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.446
-0.02%
$ 9.35 million $ 17,513
Apr 12, 3 PM $ 0.447
-1.02%
$ 9.37 million $ 17,823
Apr 12, 2 PM $ 0.452
-1.97%
$ 9.47 million $ 17,712
Apr 12, 1 PM $ 0.458
-0.20%
$ 9.6 million $ 17,247
Apr 12, 12 PM $ 0.459
-0.11%
$ 9.62 million $ 17,001
Apr 12, 11 AM $ 0.46
+1.28%
$ 9.64 million $ 17,016
Apr 12, 10 AM $ 0.454
-0.31%
$ 9.52 million $ 16,666
Apr 12, 9 AM $ 0.456
-0.83%
$ 9.56 million $ 16,565
Apr 12, 8 AM $ 0.46
-0.41%
$ 9.64 million $ 16,663
Apr 12, 7 AM $ 0.462
+0.11%
$ 9.68 million $ 16,697
Apr 12, 6 AM $ 0.459
-0.02%
$ 9.63 million $ 16,603
Apr 12, 5 AM $ 0.46
-0.63%
$ 9.63 million $ 16,786
Apr 12, 4 AM $ 0.462
-0.13%
$ 9.69 million $ 16,798
Apr 12, 3 AM $ 0.463
+0.52%
$ 9.71 million $ 17,055
Apr 12, 2 AM $ 0.46
-0.56%
$ 9.64 million $ 17,122
Apr 12, 1 AM $ 0.464
-0.79%
$ 9.72 million $ 16,920
Apr 12, 12 AM $ 0.467
+0.00%
$ 9.8 million $ 16,705
Apr 11, 11 PM $ 0.467
-0.40%
$ 9.8 million $ 16,828
Apr 11, 10 PM $ 0.469
-0.40%
$ 9.84 million $ 16,995
Apr 11, 9 PM $ 0.469
+0.56%
$ 9.83 million $ 16,942
Apr 11, 8 PM $ 0.466
-0.36%
$ 9.77 million $ 17,039
Apr 11, 7 PM $ 0.471
+0.60%
$ 9.88 million $ 17,041
Apr 11, 6 PM $ 0.467
+1.79%
$ 9.78 million $ 16,843
Apr 11, 5 PM $ 0.458
-0.28%
$ 9.61 million $ 16,532
Apr 11, 4 PM $ 0.461
-0.24%
$ 9.67 million $ 16,450
Apr 11, 3 PM $ 0.463
+1.03%
$ 9.69 million $ 16,277
Apr 11, 2 PM $ 0.46
-0.52%
$ 9.63 million $ 16,916
Apr 11, 1 PM $ 0.463
+0.39%
$ 9.69 million $ 17,068
Apr 11, 12 PM $ 0.462
+1.18%
$ 9.67 million $ 16,980
Apr 11, 11 AM $ 0.459
+0.42%
$ 9.61 million $ 16,541
Apr 11, 10 AM $ 0.457
-1.91%
$ 9.57 million $ 16,650
Apr 11, 9 AM $ 0.466
+0.97%
$ 9.77 million $ 16,588
Apr 11, 8 AM $ 0.463
-0.06%
$ 9.69 million $ 16,608
Apr 11, 7 AM $ 0.462
-0.64%
$ 9.69 million $ 16,704
Apr 11, 6 AM $ 0.465
+0.17%
$ 9.74 million $ 16,617
Apr 11, 5 AM $ 0.464
-0.06%
$ 9.72 million $ 16,662
Apr 11, 4 AM $ 0.465
+0.19%
$ 9.73 million $ 16,497
Apr 11, 3 AM $ 0.464
+1.29%
$ 9.73 million $ 16,351
Apr 11, 2 AM $ 0.459
-0.15%
$ 9.63 million $ 16,405
Apr 11, 1 AM $ 0.46
-0.86%
$ 9.64 million $ 16,482
Apr 11, 12 AM $ 0.464
+1.18%
$ 9.73 million $ 16,440
Apr 10, 11 PM $ 0.458
-0.41%
$ 9.6 million $ 16,072
Apr 10, 10 PM $ 0.46
-0.71%
$ 9.64 million $ 15,953
Apr 10, 9 PM $ 0.462
+0.13%
$ 9.68 million $ 15,916
Apr 10, 8 PM $ 0.462
+0.98%
$ 9.69 million $ 15,906
Apr 10, 7 PM $ 0.458
-0.02%
$ 9.59 million $ 15,868
Apr 10, 6 PM $ 0.458
-0.74%
$ 9.59 million $ 15,949
Apr 10, 5 PM $ 0.461
+0.26%
$ 9.67 million $ 15,939
Apr 10, 4 PM $ 0.46
+0.70%
$ 9.64 million $ 16,185
Apr 10, 3 PM $ 0.459
-0.82%
$ 9.62 million $ 16,072