IMonster Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.361
+0.78%
$ 7.57 million $ 20,450
Jun 18, 3 PM $ 0.358
-2.00%
$ 7.51 million $ 18,764
Jun 18, 2 PM $ 0.366
+0.41%
$ 7.67 million $ 17,585
Jun 18, 1 PM $ 0.364
-0.05%
$ 7.63 million $ 17,392
Jun 18, 12 PM $ 0.366
+0.41%
$ 7.67 million $ 17,185
Jun 18, 11 AM $ 0.366
+0.14%
$ 7.66 million $ 17,239
Jun 18, 10 AM $ 0.364
-0.25%
$ 7.63 million $ 17,114
Jun 18, 9 AM $ 0.365
+0.16%
$ 7.65 million $ 17,011
Jun 18, 8 AM $ 0.365
-0.14%
$ 7.64 million $ 17,159
Jun 18, 7 AM $ 0.365
-0.22%
$ 7.65 million $ 16,820
Jun 18, 6 AM $ 0.366
+0.03%
$ 7.67 million $ 16,585
Jun 18, 5 AM $ 0.364
-0.25%
$ 7.64 million $ 16,441
Jun 18, 4 AM $ 0.366
+0.33%
$ 7.67 million $ 16,186
Jun 18, 3 AM $ 0.365
-0.14%
$ 7.65 million $ 16,015
Jun 18, 2 AM $ 0.366
+0.05%
$ 7.67 million $ 15,922
Jun 18, 1 AM $ 0.365
-0.14%
$ 7.65 million $ 15,533
Jun 18, 12 AM $ 0.366
+0.44%
$ 7.67 million $ 15,171
Jun 17, 11 PM $ 0.366
+0.27%
$ 7.66 million $ 15,075
Jun 17, 10 PM $ 0.366
+0.44%
$ 7.67 million $ 15,000
Jun 17, 9 PM $ 0.365
-0.41%
$ 7.64 million $ 17,965
Jun 17, 8 PM $ 0.367
-0.16%
$ 7.7 million $ 21,461
Jun 17, 7 PM $ 0.368
+0.11%
$ 7.71 million $ 21,666
Jun 17, 6 PM $ 0.368
-0.11%
$ 7.7 million $ 21,883
Jun 17, 5 PM $ 0.368
+0.27%
$ 7.71 million $ 21,879
Jun 17, 4 PM $ 0.368
+0.14%
$ 7.71 million $ 21,794
Jun 17, 3 PM $ 0.368
-0.16%
$ 7.7 million $ 21,924
Jun 17, 2 PM $ 0.367
+0.00%
$ 7.7 million $ 21,853
Jun 17, 1 PM $ 0.368
+0.08%
$ 7.71 million $ 21,953
Jun 17, 12 PM $ 0.367
-0.65%
$ 7.7 million $ 22,697
Jun 17, 11 AM $ 0.37
-0.11%
$ 7.75 million $ 22,815
Jun 17, 10 AM $ 0.37
+0.08%
$ 7.76 million $ 22,695
Jun 17, 9 AM $ 0.37
+0.08%
$ 7.75 million $ 22,458
Jun 17, 8 AM $ 0.371
+0.14%
$ 7.77 million $ 22,484
Jun 17, 7 AM $ 0.37
-0.08%
$ 7.76 million $ 22,753
Jun 17, 6 AM $ 0.37
-0.08%
$ 7.75 million $ 23,067
Jun 17, 5 AM $ 0.371
+0.11%
$ 7.77 million $ 23,320
Jun 17, 4 AM $ 0.37
-0.05%
$ 7.76 million $ 23,525
Jun 17, 3 AM $ 0.371
+0.27%
$ 7.77 million $ 23,727
Jun 17, 2 AM $ 0.371
-0.03%
$ 7.77 million $ 23,739
Jun 17, 1 AM $ 0.371
-0.11%
$ 7.77 million $ 23,793
Jun 17, 12 AM $ 0.37
+0.71%
$ 7.76 million $ 23,740
Jun 16, 11 PM $ 0.368
+0.00%
$ 7.71 million $ 23,665
Jun 16, 10 PM $ 0.368
+0.33%
$ 7.71 million $ 23,786
Jun 16, 9 PM $ 0.368
+1.41%
$ 7.71 million $ 20,866
Jun 16, 8 PM $ 0.363
+0.19%
$ 7.61 million $ 15,904
Jun 16, 7 PM $ 0.363
+0.11%
$ 7.6 million $ 15,752
Jun 16, 6 PM $ 0.362
-0.19%
$ 7.58 million $ 15,654
Jun 16, 5 PM $ 0.362
+0.08%
$ 7.6 million $ 15,587
Jun 16, 4 PM $ 0.362
-0.08%
$ 7.6 million $ 15,883
Jun 16, 3 PM $ 0.363
+0.41%
$ 7.61 million $ 15,710