Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $0.346
-0.06%
$7.26 million $16,971
Jun 14, 4 PM $0.346
-0.29%
$7.26 million $17,280
Jun 14, 3 PM $0.347
-0.09%
$7.28 million $17,301
Jun 14, 2 PM $0.346
-0.75%
$7.25 million $17,321
Jun 14, 1 PM $0.349
+0.06%
$7.31 million $17,891
Jun 14, 12 PM $0.348
-0.29%
$7.3 million $17,726
Jun 14, 11 AM $0.349
-0.03%
$7.32 million $17,683
Jun 14, 10 AM $0.35
+0.09%
$7.34 million $17,516
Jun 14, 9 AM $0.35
-0.06%
$7.35 million $17,611
Jun 14, 8 AM $0.351
-0.37%
$7.35 million $17,463
Jun 14, 7 AM $0.352
+0.09%
$7.38 million $17,327
Jun 14, 6 AM $0.351
-0.23%
$7.35 million $17,570
Jun 14, 5 AM $0.351
-0.06%
$7.35 million $17,483
Jun 14, 4 AM $0.351
-0.09%
$7.37 million $17,410
Jun 14, 3 AM $0.352
+0.23%
$7.38 million $17,584
Jun 14, 2 AM $0.352
+0.23%
$7.38 million $17,824
Jun 14, 1 AM $0.352
+0.26%
$7.38 million $18,083
Jun 14, 12 AM $0.351
+0.00%
$7.37 million $17,996
Jun 13, 11 PM $0.352
+1.03%
$7.37 million $18,110
Jun 13, 10 PM $0.348
-0.14%
$7.29 million $17,028
Jun 13, 9 PM $0.348
+0.03%
$7.3 million $17,151
Jun 13, 8 PM $0.348
+0.00%
$7.3 million $16,995
Jun 13, 7 PM $0.348
-0.20%
$7.3 million $16,793
Jun 13, 6 PM $0.348
-0.20%
$7.3 million $16,610
Jun 13, 5 PM $0.349
+0.09%
$7.31 million $16,913
Jun 13, 4 PM $0.348
-0.20%
$7.3 million $16,915
Jun 13, 3 PM $0.348
+0.20%
$7.3 million $17,042
Jun 13, 2 PM $0.347
+0.46%
$7.28 million $16,965
Jun 13, 1 PM $0.345
-0.09%
$7.22 million $16,507
Jun 13, 12 PM $0.346
+0.14%
$7.25 million $16,608
Jun 13, 11 AM $0.344
-0.38%
$7.22 million $16,616
Jun 13, 10 AM $0.346
+0.06%
$7.25 million $16,569
Jun 13, 9 AM $0.346
+0.38%
$7.25 million $16,394
Jun 13, 8 AM $0.345
-0.46%
$7.23 million $16,369
Jun 13, 7 AM $0.345
-0.32%
$7.23 million $16,476
Jun 13, 6 AM $0.345
-0.38%
$7.22 million $16,456
Jun 13, 5 AM $0.346
+0.03%
$7.26 million $16,423
Jun 13, 4 AM $0.344
-0.15%
$7.22 million $16,772
Jun 13, 3 AM $0.346
+0.43%
$7.26 million $16,415
Jun 13, 2 AM $0.345
-0.32%
$7.23 million $16,319
Jun 13, 1 AM $0.346
+0.38%
$7.26 million $16,110
Jun 13, 12 AM $0.344
-0.55%
$7.22 million $16,268
Jun 12, 11 PM $0.346
+0.61%
$7.26 million $16,145
Jun 12, 10 PM $0.344
-0.17%
$7.21 million $16,034
Jun 12, 9 PM $0.347
+0.35%
$7.26 million $16,325
Jun 12, 8 PM $0.345
-0.23%
$7.24 million $16,523
Jun 12, 7 PM $0.346
+0.06%
$7.26 million $16,676
Jun 12, 6 PM $0.346
+0.38%
$7.25 million $16,779
Jun 12, 5 PM $0.344
-0.35%
$7.21 million $17,086
Jun 12, 4 PM $0.343
-1.92%
$7.18 million $17,035