IMonster Historical Data

IMO Page 50
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.997
+0.69%
$ 20.88 million $ 28,046
Jan 11, 2 AM $ 0.993
-0.79%
$ 20.81 million $ 27,751
Jan 11, 1 AM $ 1
-0.41%
$ 20.98 million $ 27,523
Jan 11, 12 AM $ 1.01
-0.06%
$ 21.07 million $ 27,420
Jan 10, 11 PM $ 1.01
+0.68%
$ 21.08 million $ 27,066
Jan 10, 10 PM $ 0.999
-0.18%
$ 20.94 million $ 26,791
Jan 10, 9 PM $ 1
-0.02%
$ 20.98 million $ 27,508
Jan 10, 8 PM $ 1
-0.64%
$ 20.98 million $ 27,139
Jan 10, 7 PM $ 1.01
-0.28%
$ 21.11 million $ 27,495
Jan 10, 6 PM $ 1.01
-0.16%
$ 21.18 million $ 27,416
Jan 10, 5 PM $ 1.01
+0.57%
$ 21.21 million $ 27,137
Jan 10, 4 PM $ 1.01
+0.10%
$ 21.1 million $ 26,788
Jan 10, 3 PM $ 1.01
+0.22%
$ 21.08 million $ 26,448
Jan 10, 2 PM $ 1.02
+0.40%
$ 21.28 million $ 26,101
Jan 10, 1 PM $ 1.01
+0.18%
$ 21.23 million $ 25,732
Jan 10, 12 PM $ 1.01
-0.26%
$ 21.15 million $ 25,305
Jan 10, 11 AM $ 1.01
+0.43%
$ 21.19 million $ 24,313
Jan 10, 10 AM $ 1.01
+0.29%
$ 21.1 million $ 24,105
Jan 10, 9 AM $ 1
-0.57%
$ 21 million $ 23,820
Jan 10, 8 AM $ 1.01
+0.00%
$ 21.12 million $ 23,782
Jan 10, 7 AM $ 1.01
+0.00%
$ 21.12 million $ 24,436
Jan 10, 6 AM $ 1.01
+0.00%
$ 21.12 million $ 24,613
Jan 10, 5 AM $ 1.01
+0.00%
$ 21.12 million $ 24,681
Jan 10, 4 AM $ 1.01
+0.00%
$ 21.12 million $ 24,704
Jan 10, 3 AM $ 1.01
+0.00%
$ 21.12 million $ 24,777
Jan 10, 2 AM $ 1.01
+0.00%
$ 21.12 million $ 24,882
Jan 10, 1 AM $ 1.01
+0.22%
$ 21.12 million $ 25,189
Jan 10, 12 AM $ 1.01
+0.43%
$ 21.07 million $ 25,322
Jan 9, 11 PM $ 1
-3.06%
$ 20.98 million $ 25,447
Jan 9, 10 PM $ 1.03
-0.33%
$ 21.6 million $ 25,401
Jan 9, 9 PM $ 1.03
+0.28%
$ 21.67 million $ 24,383
Jan 9, 8 PM $ 1.03
+2.57%
$ 21.61 million $ 24,328
Jan 9, 7 PM $ 1
+0.02%
$ 21.06 million $ 23,450
Jan 9, 6 PM $ 1
+0.01%
$ 21.06 million $ 23,428
Jan 9, 5 PM $ 1
+0.03%
$ 21.06 million $ 23,462
Jan 9, 4 PM $ 1
+0.00%
$ 21.05 million $ 28,146
Jan 9, 3 PM $ 1
-0.01%
$ 21.05 million $ 28,039
Jan 9, 2 PM $ 1
+0.00%
$ 21.05 million $ 27,859
Jan 9, 1 PM $ 1
+0.01%
$ 21.05 million $ 27,831
Jan 9, 12 PM $ 1
+0.01%
$ 21.05 million $ 27,724
Jan 9, 11 AM $ 1
-0.01%
$ 21.05 million $ 27,710
Jan 9, 10 AM $ 1
-0.01%
$ 21.05 million $ 27,603
Jan 9, 9 AM $ 1
+0.17%
$ 21.05 million $ 27,670
Jan 9, 8 AM $ 1.01
-0.70%
$ 21.11 million $ 27,561
Jan 9, 7 AM $ 1.01
-0.02%
$ 21.26 million $ 27,064
Jan 9, 6 AM $ 1.01
+0.00%
$ 21.27 million $ 26,931
Jan 9, 5 AM $ 1.01
+0.00%
$ 21.27 million $ 27,138
Jan 9, 4 AM $ 1.01
+0.00%
$ 21.27 million $ 26,875
Jan 9, 3 AM $ 1.01
+0.40%
$ 21.27 million $ 26,683
Jan 9, 2 AM $ 1.01
+0.62%
$ 21.18 million $ 26,833