Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.343
-1.92%
$7.18 million $17,035
Jun 12, 3 PM $0.349
+1.33%
$7.32 million $16,701
Jun 12, 2 PM $0.345
+0.17%
$7.24 million $16,581
Jun 12, 1 PM $0.344
-0.09%
$7.22 million $16,391
Jun 12, 12 PM $0.345
-0.09%
$7.23 million $16,578
Jun 12, 11 AM $0.345
-0.12%
$7.23 million $16,520
Jun 12, 10 AM $0.345
-0.12%
$7.22 million $16,848
Jun 12, 9 AM $0.345
-0.03%
$7.22 million $16,812
Jun 12, 8 AM $0.345
+0.29%
$7.24 million $16,858
Jun 12, 7 AM $0.345
+0.23%
$7.23 million $16,830
Jun 12, 6 AM $0.345
+0.17%
$7.23 million $16,727
Jun 12, 5 AM $0.344
-0.12%
$7.22 million $16,861
Jun 12, 4 AM $0.344
-0.03%
$7.22 million $16,567
Jun 12, 3 AM $0.345
-0.09%
$7.23 million $16,720
Jun 12, 2 AM $0.345
+0.14%
$7.24 million $16,834
Jun 12, 1 AM $0.345
-0.03%
$7.23 million $16,822
Jun 12, 12 AM $0.345
+0.49%
$7.23 million $16,684
Jun 11, 11 PM $0.344
+0.00%
$7.2 million $16,504
Jun 11, 10 PM $0.345
-1.15%
$7.23 million $16,465
Jun 11, 9 PM $0.348
+1.07%
$7.3 million $16,356
Jun 11, 8 PM $0.345
+0.52%
$7.24 million $16,423
Jun 11, 7 PM $0.343
+0.12%
$7.19 million $16,531
Jun 11, 6 PM $0.343
-0.35%
$7.19 million $16,513
Jun 11, 5 PM $0.343
+1.06%
$7.19 million $16,311
Jun 11, 4 PM $0.339
-0.59%
$7.1 million $16,405
Jun 11, 3 PM $0.34
-0.06%
$7.12 million $16,360
Jun 11, 2 PM $0.34
+0.06%
$7.12 million $16,152
Jun 11, 1 PM $0.34
-0.26%
$7.12 million $16,208
Jun 11, 12 PM $0.339
-0.18%
$7.11 million $16,115
Jun 11, 11 AM $0.34
+0.65%
$7.12 million $16,115
Jun 11, 10 AM $0.338
-0.09%
$7.08 million $15,232
Jun 11, 9 AM $0.338
-0.41%
$7.08 million $14,757
Jun 11, 8 AM $0.338
-0.18%
$7.07 million $14,274
Jun 11, 7 AM $0.339
+0.36%
$7.1 million $14,060
Jun 11, 6 AM $0.338
-0.53%
$7.08 million $13,903
Jun 11, 5 AM $0.339
+0.00%
$7.1 million $13,786
Jun 11, 4 AM $0.337
+0.03%
$7.07 million $13,819
Jun 11, 3 AM $0.337
+0.06%
$7.07 million $13,787
Jun 11, 2 AM $0.338
+0.06%
$7.07 million $13,660
Jun 11, 1 AM $0.337
+0.00%
$7.07 million $13,445
Jun 11, 12 AM $0.337
+0.00%
$7.07 million $13,370
Jun 10, 11 PM $0.337
-0.06%
$7.07 million $13,351
Jun 10, 10 PM $0.337
-0.09%
$7.07 million $13,181
Jun 10, 9 PM $0.339
-0.56%
$7.11 million $12,776
Jun 10, 8 PM $0.34
-0.03%
$7.13 million $12,492
Jun 10, 7 PM $0.34
+0.00%
$7.12 million $12,278
Jun 10, 6 PM $0.34
+0.09%
$7.13 million $12,124
Jun 10, 5 PM $0.341
+0.32%
$7.15 million $11,973
Jun 10, 4 PM $0.34
-0.03%
$7.13 million $11,573
Jun 10, 3 PM $0.34
+0.12%
$7.13 million $11,492