IMonster Historical Data

IMO Page 51
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 1.01
+0.40%
$ 21.27 million $ 26,683
Jan 9, 2 AM $ 1.01
+0.62%
$ 21.18 million $ 26,833
Jan 9, 1 AM $ 1
-0.17%
$ 21.05 million $ 26,444
Jan 9, 12 AM $ 1.01
-0.22%
$ 21.08 million $ 26,486
Jan 8, 11 PM $ 1.01
-0.03%
$ 21.13 million $ 26,499
Jan 8, 10 PM $ 1.01
+0.02%
$ 21.14 million $ 26,436
Jan 8, 9 PM $ 1.01
+0.28%
$ 21.13 million $ 26,662
Jan 8, 8 PM $ 1.01
-0.11%
$ 21.07 million $ 26,741
Jan 8, 7 PM $ 1.01
-0.83%
$ 21.09 million $ 26,736
Jan 8, 6 PM $ 1.01
-0.57%
$ 21.37 million $ 26,556
Jan 8, 5 PM $ 1.02
+0.99%
$ 21.39 million $ 27,761
Jan 8, 4 PM $ 1.01
-0.01%
$ 21.18 million $ 23,512
Jan 8, 3 PM $ 1.01
-0.05%
$ 21.18 million $ 23,449
Jan 8, 2 PM $ 1.01
-0.31%
$ 21.19 million $ 23,769
Jan 8, 1 PM $ 1.01
+0.00%
$ 21.25 million $ 23,999
Jan 8, 12 PM $ 1.01
+0.00%
$ 21.25 million $ 24,259
Jan 8, 11 AM $ 1.01
+0.00%
$ 21.26 million $ 24,618
Jan 8, 10 AM $ 1.01
-0.03%
$ 21.26 million $ 24,724
Jan 8, 9 AM $ 1.01
-0.06%
$ 21.26 million $ 25,186
Jan 8, 8 AM $ 1.02
-0.17%
$ 21.28 million $ 25,695
Jan 8, 7 AM $ 1.02
+0.22%
$ 21.33 million $ 26,165
Jan 8, 6 AM $ 1.02
-1.71%
$ 21.29 million $ 26,579
Jan 8, 5 AM $ 1.03
-0.08%
$ 21.66 million $ 26,894
Jan 8, 4 AM $ 1.03
-0.23%
$ 21.67 million $ 27,141
Jan 8, 3 AM $ 1.04
+0.40%
$ 21.72 million $ 27,519
Jan 8, 2 AM $ 1.03
+0.10%
$ 21.63 million $ 27,200
Jan 8, 1 AM $ 1.03
+0.57%
$ 21.61 million $ 27,775
Jan 8, 12 AM $ 1.03
+0.28%
$ 21.48 million $ 28,065
Jan 7, 11 PM $ 1.02
+0.05%
$ 21.43 million $ 28,384
Jan 7, 10 PM $ 1.02
-0.57%
$ 21.4 million $ 28,969
Jan 7, 9 PM $ 1.03
+0.00%
$ 21.52 million $ 32,057
Jan 7, 8 PM $ 1.03
+0.00%
$ 21.52 million $ 33,938
Jan 7, 7 PM $ 1.03
-0.05%
$ 21.52 million $ 34,045
Jan 7, 6 PM $ 1.03
-0.81%
$ 21.54 million $ 38,270
Jan 7, 5 PM $ 1.04
+0.26%
$ 21.71 million $ 38,631
Jan 7, 4 PM $ 1.03
+0.07%
$ 21.65 million $ 39,633
Jan 7, 3 PM $ 1.03
-0.64%
$ 21.62 million $ 43,137
Jan 7, 2 PM $ 1.04
-1.30%
$ 21.78 million $ 43,950
Jan 7, 1 PM $ 1.05
-0.34%
$ 22.04 million $ 43,863
Jan 7, 12 PM $ 1.06
+0.00%
$ 22.11 million $ 45,856
Jan 7, 11 AM $ 1.06
-0.02%
$ 22.11 million $ 46,777
Jan 7, 10 AM $ 1.06
+0.86%
$ 22.11 million $ 50,864
Jan 7, 9 AM $ 1.05
-0.44%
$ 21.92 million $ 51,629
Jan 7, 8 AM $ 1.05
-0.93%
$ 22.02 million $ 51,923
Jan 7, 7 AM $ 1.06
-0.04%
$ 22.27 million $ 52,132
Jan 7, 6 AM $ 1.06
+0.80%
$ 22.28 million $ 52,416
Jan 7, 5 AM $ 1.05
-0.27%
$ 22.1 million $ 52,293
Jan 7, 4 AM $ 1.06
-0.73%
$ 22.19 million $ 52,705
Jan 7, 3 AM $ 1.07
+0.58%
$ 22.32 million $ 53,355
Jan 7, 2 AM $ 1.06
+0.29%
$ 22.2 million $ 54,252