IMonster Historical Data

IMO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 1.04
+1.87%
$ 21.77 million $ 61,248
Jan 5, 12 AM $ 1.02
+0.07%
$ 21.33 million $ 61,346
Jan 4, 11 PM $ 1.02
+0.83%
$ 21.36 million $ 61,968
Jan 4, 10 PM $ 1.01
+0.00%
$ 21.18 million $ 61,888
Jan 4, 9 PM $ 1.01
+0.05%
$ 21.2 million $ 62,260
Jan 4, 8 PM $ 1.01
-1.87%
$ 21.18 million $ 63,219
Jan 4, 7 PM $ 1.03
+0.05%
$ 21.59 million $ 62,357
Jan 4, 6 PM $ 1.03
+0.33%
$ 21.57 million $ 62,768
Jan 4, 5 PM $ 1.03
+0.09%
$ 21.5 million $ 62,722
Jan 4, 4 PM $ 1.03
+0.22%
$ 21.54 million $ 62,566
Jan 4, 3 PM $ 1.03
+0.09%
$ 21.54 million $ 64,143
Jan 4, 2 PM $ 1.03
+0.27%
$ 21.54 million $ 64,302
Jan 4, 1 PM $ 1.03
+0.18%
$ 21.54 million $ 63,861
Jan 4, 12 PM $ 1.03
+0.13%
$ 21.5 million $ 64,408
Jan 4, 11 AM $ 1.02
-0.36%
$ 21.47 million $ 64,527
Jan 4, 10 AM $ 1.03
+0.27%
$ 21.55 million $ 64,360
Jan 4, 9 AM $ 1.03
+0.11%
$ 21.49 million $ 64,630
Jan 4, 8 AM $ 1.02
-0.14%
$ 21.46 million $ 64,968
Jan 4, 7 AM $ 1.03
+0.16%
$ 21.49 million $ 64,662
Jan 4, 6 AM $ 1.02
+0.05%
$ 21.46 million $ 64,460
Jan 4, 5 AM $ 1.02
+0.01%
$ -- $ 64,137
Jan 4, 4 AM $ 1.02
-0.02%
$ -- $ 64,659
Jan 4, 3 AM $ 1.02
+0.06%
$ -- $ 64,965
Jan 4, 2 AM $ 1.02
-0.13%
$ -- $ 64,326
Jan 4, 1 AM $ 1.02
+0.04%
$ -- $ 64,090
Jan 4, 12 AM $ 1.02
+0.28%
$ -- $ 63,659
Jan 3, 11 PM $ 1.02
-0.01%
$ 21.39 million $ 63,870
Jan 3, 10 PM $ 1.02
+0.04%
$ 21.39 million $ 64,477
Jan 3, 9 PM $ 1.02
+0.33%
$ 21.38 million $ 63,894
Jan 3, 8 PM $ 1.02
+0.06%
$ 21.37 million $ 62,622
Jan 3, 7 PM $ 1.02
-0.19%
$ 21.35 million $ 63,093
Jan 3, 6 PM $ 1.02
+0.42%
$ 21.39 million $ 63,149
Jan 3, 5 PM $ 1.02
+0.94%
$ 21.3 million $ 63,369
Jan 3, 4 PM $ 1.01
+0.02%
$ 21.18 million $ 63,542
Jan 3, 3 PM $ 1.01
+0.31%
$ 21.12 million $ 62,975
Jan 3, 2 PM $ 1
-0.45%
$ 21.06 million $ 63,512
Jan 3, 1 PM $ 1.01
-0.60%
$ 21.07 million $ 63,674
Jan 3, 12 PM $ 1.01
+0.13%
$ 21.2 million $ 64,098
Jan 3, 11 AM $ 1.01
-0.13%
$ 21.17 million $ 64,591
Jan 3, 10 AM $ 1.01
+0.27%
$ 21.2 million $ 64,888
Jan 3, 9 AM $ 1.01
+0.26%
$ 21.14 million $ 64,348
Jan 3, 8 AM $ 1
+0.09%
$ 21.05 million $ 63,510
Jan 3, 7 AM $ 1
-3.15%
$ 21.03 million $ 63,727
Jan 3, 6 AM $ 1.04
+0.08%
$ 21.71 million $ 63,210
Jan 3, 5 AM $ 1.04
+0.11%
$ 21.71 million $ 63,424
Jan 3, 4 AM $ 1.03
+0.02%
$ 21.69 million $ 63,150
Jan 3, 3 AM $ 1.03
-0.19%
$ 21.63 million $ 63,313
Jan 3, 2 AM $ 1.04
+0.08%
$ 21.72 million $ 63,785
Jan 3, 1 AM $ 1.04
-0.05%
$ 21.7 million $ 63,405
Jan 3, 12 AM $ 1.04
+0.23%
$ 21.69 million $ 63,843