IMonster Historical Data

IMO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.979
+0.00%
$ 20.51 million $ 67,625
Dec 29, 10 PM $ 0.981
+0.24%
$ 20.56 million $ 66,519
Dec 29, 9 PM $ 0.978
-0.42%
$ 20.51 million $ 66,838
Dec 29, 8 PM $ 0.979
-0.11%
$ 20.52 million $ 67,167
Dec 29, 7 PM $ 0.979
-0.56%
$ 20.53 million $ 66,585
Dec 29, 6 PM $ 0.984
+0.00%
$ 20.62 million $ 65,718
Dec 29, 5 PM $ 0.982
-0.80%
$ 20.57 million $ 64,919
Dec 29, 4 PM $ 0.988
+0.01%
$ 20.71 million $ 64,531
Dec 29, 3 PM $ 0.987
+0.28%
$ 20.69 million $ 65,143
Dec 29, 2 PM $ 0.984
+0.40%
$ 20.63 million $ 65,003
Dec 29, 1 PM $ 0.98
+0.13%
$ 20.54 million $ 64,858
Dec 29, 12 PM $ 0.977
-2.65%
$ 20.47 million $ 64,744
Dec 29, 11 AM $ 1
+0.13%
$ 21 million $ 64,231
Dec 29, 10 AM $ 1
-0.01%
$ 20.97 million $ 63,842
Dec 29, 9 AM $ 1
+0.26%
$ 20.98 million $ 62,902
Dec 29, 8 AM $ 0.999
+0.09%
$ 20.93 million $ 62,505
Dec 29, 7 AM $ 0.997
-0.36%
$ 20.9 million $ 62,572
Dec 29, 6 AM $ 1
+0.03%
$ 20.97 million $ 62,455
Dec 29, 5 AM $ 1
-0.07%
$ 20.95 million $ 61,949
Dec 29, 4 AM $ 1
+0.29%
$ 20.97 million $ 61,371
Dec 29, 3 AM $ 0.995
+0.73%
$ 20.85 million $ 61,086
Dec 29, 2 AM $ 0.987
+0.55%
$ 20.69 million $ 61,510
Dec 29, 1 AM $ 0.981
-0.07%
$ 20.56 million $ 61,538
Dec 29, 12 AM $ 0.98
-0.48%
$ 20.54 million $ 61,365
Dec 28, 11 PM $ 0.985
+0.04%
$ 20.64 million $ 61,399
Dec 28, 10 PM $ 0.984
+0.22%
$ 20.62 million $ 61,565
Dec 28, 9 PM $ 0.984
+0.47%
$ 20.61 million $ 61,410
Dec 28, 8 PM $ 0.978
+0.00%
$ 20.5 million $ 61,316
Dec 28, 7 PM $ 0.978
+0.61%
$ 20.5 million $ 61,203
Dec 28, 6 PM $ 0.974
-0.05%
$ 20.41 million $ 62,034
Dec 28, 5 PM $ 0.974
-0.63%
$ 20.41 million $ 62,500
Dec 28, 4 PM $ 0.98
+0.31%
$ 20.55 million $ 61,806
Dec 28, 3 PM $ 0.977
+0.48%
$ 20.48 million $ 61,143
Dec 28, 2 PM $ 0.973
-0.79%
$ 20.39 million $ 60,803
Dec 28, 1 PM $ 0.98
-0.63%
$ 20.55 million $ 60,877
Dec 28, 12 PM $ 0.987
-0.56%
$ 20.67 million $ 61,043
Dec 28, 11 AM $ 0.99
+0.05%
$ 20.79 million $ 61,919
Dec 28, 10 AM $ 0.988
-0.17%
$ 20.71 million $ 62,066
Dec 28, 9 AM $ 0.99
+0.06%
$ 20.75 million $ 62,063
Dec 28, 8 AM $ 0.988
-0.18%
$ 20.71 million $ 62,856
Dec 28, 7 AM $ 0.993
+0.19%
$ 20.77 million $ 63,027
Dec 28, 6 AM $ 0.994
+0.69%
$ 20.83 million $ 62,197
Dec 28, 5 AM $ 0.987
-0.25%
$ 20.69 million $ 61,566
Dec 28, 4 AM $ 0.99
+0.06%
$ 20.74 million $ 60,940
Dec 28, 3 AM $ 0.989
+0.02%
$ 20.73 million $ 60,474
Dec 28, 2 AM $ 0.99
+0.26%
$ 20.75 million $ 59,877
Dec 28, 1 AM $ 0.987
-0.07%
$ 20.69 million $ 59,960
Dec 28, 12 AM $ 0.988
-0.19%
$ 20.7 million $ 61,131
Dec 27, 11 PM $ 0.99
+0.30%
$ 20.75 million $ 60,823
Dec 27, 10 PM $ 0.987
-0.35%
$ 20.69 million $ 60,880