IMonster Historical Data

IMO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.987
-0.35%
$ 20.69 million $ 60,880
Dec 27, 9 PM $ 0.991
-0.05%
$ 20.76 million $ 60,837
Dec 27, 8 PM $ 0.991
+0.32%
$ 20.78 million $ 61,025
Dec 27, 7 PM $ 0.988
-0.58%
$ 20.72 million $ 61,806
Dec 27, 6 PM $ 0.994
+0.51%
$ 20.82 million $ 61,684
Dec 27, 5 PM $ 0.989
+0.12%
$ 20.72 million $ 61,510
Dec 27, 4 PM $ 0.988
+0.26%
$ 20.71 million $ 63,006
Dec 27, 3 PM $ 0.986
+0.09%
$ 20.66 million $ 63,382
Dec 27, 2 PM $ 0.984
-0.16%
$ 20.62 million $ 63,852
Dec 27, 1 PM $ 0.988
-0.29%
$ 20.7 million $ 64,085
Dec 27, 12 PM $ 0.987
+0.14%
$ 20.69 million $ 64,274
Dec 27, 11 AM $ 0.986
-0.33%
$ 20.66 million $ 64,194
Dec 27, 10 AM $ 0.986
+0.11%
$ 20.67 million $ 64,680
Dec 27, 9 AM $ 0.985
-0.14%
$ 20.64 million $ 65,053
Dec 27, 8 AM $ 0.986
+0.08%
$ 20.66 million $ 65,102
Dec 27, 7 AM $ 0.986
-0.25%
$ 20.67 million $ 64,927
Dec 27, 6 AM $ 0.989
+0.43%
$ 20.73 million $ 65,065
Dec 27, 5 AM $ 0.985
-0.23%
$ 20.65 million $ 65,096
Dec 27, 4 AM $ 0.987
-0.14%
$ 20.69 million $ 66,042
Dec 27, 3 AM $ 0.99
+0.09%
$ 20.75 million $ 65,513
Dec 27, 2 AM $ 0.989
-0.08%
$ 20.73 million $ 66,583
Dec 27, 1 AM $ 0.991
+0.28%
$ 20.76 million $ 66,394
Dec 27, 12 AM $ 0.988
+0.23%
$ 20.7 million $ 65,734
Dec 26, 11 PM $ 0.987
+0.19%
$ 20.67 million $ 65,683
Dec 26, 10 PM $ 0.985
+0.37%
$ 20.64 million $ 65,828
Dec 26, 9 PM $ 0.981
+0.02%
$ 20.56 million $ 65,760
Dec 26, 8 PM $ 0.981
+0.22%
$ 20.56 million $ 65,740
Dec 26, 7 PM $ 0.979
-0.15%
$ 20.51 million $ 65,741
Dec 26, 6 PM $ 0.98
+0.36%
$ 20.54 million $ 65,549
Dec 26, 5 PM $ 0.977
+0.01%
$ 20.47 million $ 66,595
Dec 26, 4 PM $ 0.976
+0.55%
$ 20.46 million $ 65,988
Dec 26, 3 PM $ 0.971
-2.51%
$ 20.36 million $ 65,696
Dec 26, 2 PM $ 0.999
-0.17%
$ 20.94 million $ 65,355
Dec 26, 1 PM $ 1
+0.11%
$ 20.97 million $ 64,963
Dec 26, 12 PM $ 0.999
-0.06%
$ 20.94 million $ 64,480
Dec 26, 11 AM $ 1
+0.06%
$ 20.95 million $ 63,916
Dec 26, 10 AM $ 0.999
-0.15%
$ 20.94 million $ 63,344
Dec 26, 9 AM $ 1
+0.00%
$ 20.97 million $ 62,111
Dec 26, 8 AM $ 1
+0.16%
$ 20.95 million $ 61,664
Dec 26, 7 AM $ 0.998
+0.19%
$ 20.91 million $ 61,913
Dec 26, 6 AM $ 0.997
-0.03%
$ 20.89 million $ 61,951
Dec 26, 5 AM $ 0.998
+0.04%
$ 20.91 million $ 62,391
Dec 26, 4 AM $ 0.997
+0.17%
$ 20.9 million $ 62,614
Dec 26, 3 AM $ 0.996
+0.12%
$ 20.87 million $ 62,912
Dec 26, 2 AM $ 0.994
+0.55%
$ 20.84 million $ 62,049
Dec 26, 1 AM $ 0.989
-0.14%
$ 20.73 million $ 61,993
Dec 26, 12 AM $ 0.99
+0.03%
$ 20.74 million $ 61,518
Dec 25, 11 PM $ 0.99
-0.11%
$ 20.74 million $ 61,651
Dec 25, 10 PM $ 0.991
+0.30%
$ 20.76 million $ 61,657
Dec 25, 9 PM $ 0.988
-0.32%
$ 20.7 million $ 61,480