IMonster Historical Data

IMO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.988
-0.32%
$ 20.7 million $ 61,480
Dec 25, 8 PM $ 0.991
+0.33%
$ 20.76 million $ 61,422
Dec 25, 7 PM $ 0.99
-0.10%
$ 20.74 million $ 61,039
Dec 25, 6 PM $ 0.991
-0.02%
$ 20.76 million $ 60,860
Dec 25, 5 PM $ 0.991
+0.09%
$ 20.76 million $ 59,970
Dec 25, 4 PM $ 0.99
+0.21%
$ 20.75 million $ 60,355
Dec 25, 3 PM $ 0.988
+0.12%
$ 20.7 million $ 60,524
Dec 25, 2 PM $ 0.987
+0.24%
$ 20.67 million $ 63,258
Dec 25, 1 PM $ 0.984
-0.20%
$ 20.66 million $ 63,917
Dec 25, 12 PM $ 0.986
+0.03%
$ 20.67 million $ 63,985
Dec 25, 11 AM $ 0.986
-0.08%
$ 20.66 million $ 64,277
Dec 25, 10 AM $ 0.987
+0.35%
$ 20.69 million $ 64,820
Dec 25, 9 AM $ 0.984
-0.42%
$ 20.62 million $ 64,853
Dec 25, 8 AM $ 0.988
+0.47%
$ 20.7 million $ 65,161
Dec 25, 7 AM $ 0.983
-0.41%
$ 20.61 million $ 64,981
Dec 25, 6 AM $ 0.987
+0.47%
$ 20.69 million $ 65,131
Dec 25, 5 AM $ 0.983
-0.10%
$ 20.6 million $ 64,998
Dec 25, 4 AM $ 0.984
+0.17%
$ 20.61 million $ 63,989
Dec 25, 3 AM $ 0.982
-0.55%
$ 20.58 million $ 64,716
Dec 25, 2 AM $ 0.986
+0.55%
$ 20.67 million $ 64,919
Dec 25, 1 AM $ 0.984
-0.36%
$ 20.62 million $ 65,376
Dec 25, 12 AM $ 0.988
+0.23%
$ 20.7 million $ 66,085
Dec 24, 11 PM $ 0.986
+0.12%
$ 20.66 million $ 66,288
Dec 24, 10 PM $ 0.988
+0.05%
$ 20.7 million $ 66,567
Dec 24, 9 PM $ 0.987
+0.42%
$ 20.69 million $ 67,161
Dec 24, 8 PM $ 0.983
-0.46%
$ 20.61 million $ 66,704
Dec 24, 7 PM $ 0.988
+0.20%
$ 20.7 million $ 66,921
Dec 24, 6 PM $ 0.986
+0.13%
$ 20.65 million $ 67,528
Dec 24, 5 PM $ 0.984
+0.10%
$ 20.62 million $ 67,640
Dec 24, 4 PM $ 0.983
+1.00%
$ 20.6 million $ 67,202
Dec 24, 3 PM $ 0.972
+8.32%
$ 20.37 million $ 66,511
Dec 24, 2 PM $ 0.898
+0.07%
$ 18.81 million $ 64,490
Dec 24, 1 PM $ 0.9
+0.27%
$ 18.87 million $ 64,480
Dec 24, 12 PM $ 0.901
+0.01%
$ 18.89 million $ 64,763
Dec 24, 11 AM $ 0.901
-0.19%
$ 18.89 million $ 64,300
Dec 24, 10 AM $ 0.899
-0.32%
$ 18.85 million $ 64,898
Dec 24, 9 AM $ 0.902
+0.21%
$ 18.9 million $ 65,715
Dec 24, 8 AM $ 0.9
-0.49%
$ 18.86 million $ 65,456
Dec 24, 7 AM $ 0.901
+0.13%
$ 18.88 million $ 65,591
Dec 24, 6 AM $ 0.905
+0.09%
$ 18.96 million $ 65,552
Dec 24, 5 AM $ 0.903
-0.12%
$ 18.93 million $ 65,316
Dec 24, 4 AM $ 0.904
-0.35%
$ 18.95 million $ 65,146
Dec 24, 3 AM $ 0.907
-0.07%
$ 19 million $ 64,544
Dec 24, 2 AM $ 0.908
-0.01%
$ 19.03 million $ 64,697
Dec 24, 1 AM $ 0.908
+0.19%
$ 19.03 million $ 64,086
Dec 24, 12 AM $ 0.906
-0.31%
$ 18.99 million $ 64,373
Dec 23, 11 PM $ 0.909
+0.22%
$ 19.06 million $ 64,107
Dec 23, 10 PM $ 0.908
+0.09%
$ 19.02 million $ 64,169
Dec 23, 9 PM $ 0.908
-0.09%
$ 19.04 million $ 64,064
Dec 23, 8 PM $ 0.909
-0.18%
$ 19.05 million $ 64,558