IMonster Historical Data

IMO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.908
-0.09%
$ 19.04 million $ 64,064
Dec 23, 8 PM $ 0.909
-0.18%
$ 19.05 million $ 64,558
Dec 23, 7 PM $ 0.911
+0.24%
$ 19.09 million $ 64,435
Dec 23, 6 PM $ 0.908
-0.35%
$ 19.04 million $ 64,000
Dec 23, 5 PM $ 0.911
-0.14%
$ 19.1 million $ 64,071
Dec 23, 4 PM $ 0.911
-0.08%
$ 19.1 million $ 63,931
Dec 23, 3 PM $ 0.912
-0.11%
$ 19.12 million $ 63,994
Dec 23, 2 PM $ 0.912
-0.12%
$ 19.12 million $ 64,070
Dec 23, 1 PM $ 0.913
+0.01%
$ 19.14 million $ 64,035
Dec 23, 12 PM $ 0.913
-0.04%
$ 19.14 million $ 63,569
Dec 23, 11 AM $ 0.913
+0.00%
$ 19.14 million $ 63,924
Dec 23, 10 AM $ 0.913
-0.13%
$ 19.14 million $ 63,462
Dec 23, 9 AM $ 0.914
+0.02%
$ 19.17 million $ 63,494
Dec 23, 8 AM $ 0.913
-0.02%
$ 19.14 million $ 63,809
Dec 23, 7 AM $ 0.913
-0.04%
$ 19.14 million $ 63,937
Dec 23, 6 AM $ 0.914
+0.01%
$ 19.15 million $ 63,997
Dec 23, 5 AM $ 0.915
-0.17%
$ 19.17 million $ 64,295
Dec 23, 4 AM $ 0.914
-0.07%
$ 19.15 million $ 64,970
Dec 23, 3 AM $ 0.915
-0.31%
$ 19.18 million $ 64,464
Dec 23, 2 AM $ 0.918
+0.08%
$ 19.24 million $ 64,344
Dec 23, 1 AM $ 0.919
-0.28%
$ 19.26 million $ 64,639
Dec 23, 12 AM $ 0.921
+0.36%
$ 19.3 million $ 63,622
Dec 22, 11 PM $ 0.917
-0.34%
$ 19.22 million $ 63,508
Dec 22, 10 PM $ 0.92
+0.39%
$ 19.29 million $ 63,179
Dec 22, 9 PM $ 0.918
+0.44%
$ 19.25 million $ 62,434
Dec 22, 8 PM $ 0.914
-1.60%
$ 19.17 million $ 62,782
Dec 22, 7 PM $ 0.929
-1.39%
$ 19.48 million $ 62,928
Dec 22, 6 PM $ 0.941
+0.15%
$ 19.68 million $ 68,950
Dec 22, 5 PM $ 0.939
-0.05%
$ 19.68 million $ 69,470
Dec 22, 4 PM $ 0.939
+0.02%
$ 19.69 million $ 68,871
Dec 22, 3 PM $ 0.94
-0.13%
$ 19.7 million $ 69,187
Dec 22, 2 PM $ 0.941
+0.05%
$ 19.72 million $ 69,396
Dec 22, 1 PM $ 0.942
-0.20%
$ 19.73 million $ 68,592
Dec 22, 12 PM $ 0.943
+0.12%
$ 19.75 million $ 69,038
Dec 22, 11 AM $ 0.941
+0.03%
$ 19.72 million $ 68,849
Dec 22, 10 AM $ 0.941
+0.07%
$ 19.72 million $ 68,677
Dec 22, 9 AM $ 0.94
+0.35%
$ 19.7 million $ 68,417
Dec 22, 8 AM $ 0.937
-0.03%
$ 19.63 million $ 68,786
Dec 22, 7 AM $ 0.937
+0.06%
$ 19.64 million $ 68,597
Dec 22, 6 AM $ 0.936
+0.05%
$ 19.62 million $ 68,237
Dec 22, 5 AM $ 0.936
+0.36%
$ 19.62 million $ 68,150
Dec 22, 4 AM $ 0.932
+0.76%
$ 19.54 million $ 67,582
Dec 22, 3 AM $ 0.925
-0.34%
$ 19.45 million $ 67,668
Dec 22, 2 AM $ 0.929
-0.04%
$ 19.46 million $ 67,505
Dec 22, 1 AM $ 0.929
-0.81%
$ 19.47 million $ 67,749
Dec 22, 12 AM $ 0.936
+1.74%
$ 19.63 million $ 68,010
Dec 21, 11 PM $ 0.922
+0.23%
$ 19.32 million $ 73,227
Dec 21, 10 PM $ 0.921
-0.08%
$ 19.3 million $ 73,149
Dec 21, 9 PM $ 0.922
+0.79%
$ 19.32 million $ 73,598
Dec 21, 8 PM $ 0.915
-0.22%
$ 19.17 million $ 73,590