IMonster Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 1.62
+0.37%
$ 33.99 million $ 69,131
Aug 10, 2025 $ 1.62
-0.25%
$ 33.91 million $ 75,786
Aug 9, 2025 $ 1.62
+0.87%
$ 33.95 million $ 87,190
Aug 8, 2025 $ 1.61
+5.31%
$ 33.77 million $ 57,523
Aug 7, 2025 $ 1.53
+4.23%
$ 32 million $ 70,813
Aug 6, 2025 $ 1.46
-0.07%
$ 30.64 million $ 71,687
Aug 5, 2025 $ 1.47
-2.98%
$ 30.72 million $ 66,717
Aug 4, 2025 $ 1.51
+11.12%
$ 31.63 million $ 74,646
Aug 3, 2025 $ 1.36
+0.81%
$ 28.5 million $ 64,525
Aug 2, 2025 $ 1.35
-9.83%
$ 28.35 million $ 67,711
Aug 1, 2025 $ 1.5
-9.72%
$ 31.31 million $ 73,089
Jul 31, 2025 $ 1.66
-1.19%
$ 34.84 million $ 64,249
Jul 30, 2025 $ 1.68
-2.67%
$ 35.28 million $ 65,230
Jul 29, 2025 $ 1.73
+3.54%
$ 36.23 million $ 66,551
Jul 28, 2025 $ 1.67
-0.12%
$ 34.94 million $ 72,649
Jul 27, 2025 $ 1.67
+1.09%
$ 34.96 million $ 66,641
Jul 24, 2025 $ 1.48
-0.87%
$ -- $ 65,871
Jul 23, 2025 $ 1.49
-1.20%
$ 31.19 million $ 63,964
Jul 22, 2025 $ 1.51
+0.07%
$ 31.58 million $ 66,884
Jul 21, 2025 $ 1.51
-0.46%
$ 31.58 million $ 62,442
Jul 20, 2025 $ 1.51
+3.20%
$ 31.73 million $ 79,939
Jul 19, 2025 $ 1.47
-3.92%
$ 30.85 million $ 68,685
Jul 18, 2025 $ 1.53
+6.17%
$ 32.15 million $ 75,936
Jul 17, 2025 $ 1.44
+0.00%
$ 30.28 million $ 63,388
Jul 16, 2025 $ 1.44
+7.37%
$ 30.28 million $ 68,960
Jul 15, 2025 $ 1.34
+3.95%
$ 28.15 million $ 66,198
Jul 14, 2025 $ 1.29
-1.53%
$ 26.95 million $ 66,683
Jul 13, 2025 $ 1.31
+0.69%
$ 27.39 million $ 65,123
Jul 12, 2025 $ 1.3
-1.97%
$ 27.18 million $ 63,113
Jul 11, 2025 $ 1.33
-2.50%
$ 27.83 million $ 66,125
Jul 10, 2025 $ 1.29
+3.37%
$ 26.95 million $ 63,699
Jul 9, 2025 $ 1.25
+7.50%
$ 26.13 million $ 69,901
Jul 8, 2025 $ 1.16
-0.26%
$ 24.31 million $ 59,247
Jul 7, 2025 $ 1.16
-0.68%
$ 24.39 million $ 69,035
Jul 6, 2025 $ 1.17
+0.09%
$ 24.54 million $ 63,501
Jul 5, 2025 $ 1.17
+0.26%
$ 24.5 million $ 65,680
Jul 4, 2025 $ 1.17
-2.75%
$ 24.48 million $ 64,682
Jul 3, 2025 $ 1.2
+0.84%
$ 25.17 million $ 62,800
Jul 2, 2025 $ 1.19
+4.29%
$ 24.96 million $ 65,436
Jul 1, 2025 $ 1.15
-1.46%
$ 24 million $ 64,756
Jun 30, 2025 $ 1.16
+0.17%
$ 24.42 million $ 62,322
Jun 29, 2025 $ 1.16
+0.26%
$ 24.38 million $ 65,260
Jun 28, 2025 $ 1.16
+1.94%
$ 24.27 million $ 63,859
Jun 27, 2025 $ 1.14
+0.89%
$ 23.81 million $ 65,776
Jun 26, 2025 $ 1.13
-2.68%
$ 23.6 million $ 68,308
Jun 25, 2025 $ 1.16
+0.78%
$ 24.27 million $ 63,633
Jun 24, 2025 $ 1.15
+8.30%
$ 24.06 million $ 63,205
Jun 23, 2025 $ 1.06
+24.12%
$ 22.22 million $ 74,424
Jun 22, 2025 $ 0.854
-15.02%
$ 17.9 million $ 81,142
Jun 21, 2025 $ 1
-6.88%
$ 21 million $ 90,836