Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $1.05
+1.72%
$21.91 million $42,521
Jan 16, 2026 $1.03
-0.91%
$21.56 million $56,256
Jan 15, 2026 $1.04
-4.52%
$21.75 million $49,450
Jan 14, 2026 $1.09
+2.55%
$22.79 million $35,524
Jan 13, 2026 $1.06
+5.67%
$22.22 million $37,412
Jan 12, 2026 $1
+0.33%
$21.05 million $30,793
Jan 11, 2026 $1
-0.58%
$20.96 million $30,752
Jan 10, 2026 $1.01
+0.47%
$21.08 million $27,066
Jan 9, 2026 $1
-0.69%
$20.98 million $25,447
Jan 8, 2026 $1.01
-1.37%
$21.13 million $26,499
Jan 7, 2026 $1.02
-2.83%
$21.43 million $28,384
Jan 6, 2026 $1.05
+1.05%
$22.04 million $54,054
Jan 5, 2026 $1.04
+2.12%
$21.81 million $62,821
Jan 4, 2026 $1.02
-0.15%
$21.36 million $61,968
Jan 3, 2026 $1.02
-1.24%
$21.39 million $63,870
Jan 2, 2026 $1.03
+5.59%
$21.66 million $62,714
Jan 1, 2026 $0.98
+1.35%
$20.54 million $62,013
Dec 31, 2025 $0.967
-2.85%
$20.34 million $66,901
Dec 30, 2025 $0.993
+1.32%
$20.85 million $64,202
Dec 29, 2025 $0.981
-0.39%
$20.51 million $66,519
Dec 28, 2025 $0.984
-0.57%
$20.64 million $61,565
Dec 27, 2025 $0.987
+0.21%
$20.75 million $60,880
Dec 26, 2025 $0.985
-0.49%
$20.67 million $65,828
Dec 25, 2025 $0.991
+0.54%
$20.74 million $61,657
Dec 24, 2025 $0.988
+8.66%
$20.66 million $66,567
Dec 23, 2025 $0.908
-1.07%
$19.06 million $64,169
Dec 22, 2025 $0.92
-0.01%
$19.22 million $63,179
Dec 21, 2025 $0.921
-2.52%
$19.32 million $73,149
Dec 20, 2025 $0.947
+1.46%
$19.83 million $61,980
Dec 19, 2025 $0.933
+6.41%
$19.55 million $68,525
Dec 18, 2025 $0.881
-0.56%
$18.37 million $59,553
Dec 17, 2025 $0.885
-8.40%
$18.55 million $82,349
Dec 16, 2025 $0.965
+0.51%
$20.24 million $65,287
Dec 15, 2025 $0.968
-0.48%
$20.16 million $65,356
Dec 14, 2025 $0.971
-0.82%
$20.39 million $68,892
Dec 13, 2025 $0.976
+1.46%
$20.52 million $64,015
Dec 12, 2025 $0.961
-6.61%
$20.14 million $64,679
Dec 11, 2025 $1.03
-2.56%
$21.52 million $65,429
Dec 10, 2025 $1.05
+0.96%
$22.11 million $63,435
Dec 9, 2025 $1.04
+5.14%
$21.88 million $67,599
Dec 8, 2025 $0.993
-2.84%
$20.81 million $82,674
Dec 7, 2025 $1.02
+1.59%
$21.42 million $76,284
Dec 6, 2025 $1.01
+0.10%
$21.08 million $81,882
Dec 5, 2025 $1
-3.00%
$21.04 million $71,790
Dec 4, 2025 $1.03
-3.99%
$21.67 million $64,137
Dec 3, 2025 $1.08
+3.75%
$22.59 million $80,986
Dec 2, 2025 $1.04
+1.76%
$21.75 million $71,754
Dec 1, 2025 $1.02
-4.49%
$21.38 million $68,311
Nov 30, 2025 $1.07
+1.23%
$22.38 million $80,568
Nov 29, 2025 $1.05
-2.32%
$22.07 million $70,989