IMonster Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.46
+0.70%
$ 9.64 million $ 16,185
Apr 10, 3 PM $ 0.459
-0.82%
$ 9.62 million $ 16,072
Apr 10, 2 PM $ 0.463
+1.74%
$ 9.7 million $ 15,623
Apr 10, 1 PM $ 0.455
-0.83%
$ 9.54 million $ 15,748
Apr 10, 12 PM $ 0.459
+0.28%
$ 9.62 million $ 15,841
Apr 10, 11 AM $ 0.458
+0.55%
$ 9.59 million $ 16,191
Apr 10, 10 AM $ 0.455
+0.49%
$ 9.54 million $ 16,292
Apr 10, 9 AM $ 0.453
-0.11%
$ 9.5 million $ 16,471
Apr 10, 8 AM $ 0.454
-0.11%
$ 9.51 million $ 16,457
Apr 10, 7 AM $ 0.454
+0.11%
$ 9.52 million $ 16,243
Apr 10, 6 AM $ 0.454
+0.02%
$ 9.51 million $ 16,198
Apr 10, 5 AM $ 0.454
+0.20%
$ 9.51 million $ 15,841
Apr 10, 4 AM $ 0.454
-1.26%
$ 9.51 million $ 16,143
Apr 10, 3 AM $ 0.46
-0.33%
$ 9.63 million $ 15,888
Apr 10, 2 AM $ 0.46
-0.30%
$ 9.63 million $ 15,795
Apr 10, 1 AM $ 0.461
-0.07%
$ 9.65 million $ 15,815
Apr 10, 12 AM $ 0.46
-0.22%
$ 9.64 million $ 15,805
Apr 9, 11 PM $ 0.46
-0.15%
$ 9.64 million $ 15,897
Apr 9, 10 PM $ 0.461
+0.22%
$ 9.66 million $ 16,092
Apr 9, 9 PM $ 0.459
-0.04%
$ 9.63 million $ 15,990
Apr 9, 8 PM $ 0.459
-0.07%
$ 9.63 million $ 16,086
Apr 9, 7 PM $ 0.46
-0.26%
$ 9.63 million $ 15,798
Apr 9, 6 PM $ 0.461
+0.04%
$ 9.66 million $ 15,644
Apr 9, 5 PM $ 0.461
+0.26%
$ 9.66 million $ 15,542
Apr 9, 4 PM $ 0.459
-0.15%
$ 9.63 million $ 15,185
Apr 9, 3 PM $ 0.46
-0.73%
$ 9.64 million $ 15,327
Apr 9, 2 PM $ 0.463
-1.24%
$ 9.71 million $ 15,304
Apr 9, 1 PM $ 0.469
+0.21%
$ 9.83 million $ 15,156
Apr 9, 12 PM $ 0.47
+0.30%
$ 9.84 million $ 15,123
Apr 9, 11 AM $ 0.47
+0.02%
$ 9.84 million $ 15,248
Apr 9, 10 AM $ 0.468
-0.15%
$ 9.81 million $ 15,538
Apr 9, 9 AM $ 0.469
+0.06%
$ 9.83 million $ 15,457
Apr 9, 8 AM $ 0.469
+0.11%
$ 9.84 million $ 15,361
Apr 9, 7 AM $ 0.469
+0.17%
$ 9.83 million $ 15,536
Apr 9, 6 AM $ 0.468
-0.23%
$ 9.81 million $ 15,816
Apr 9, 5 AM $ 0.469
+0.09%
$ 9.84 million $ 16,233
Apr 9, 4 AM $ 0.469
+0.11%
$ 9.83 million $ 16,037
Apr 9, 3 AM $ 0.469
-0.02%
$ 9.84 million $ 16,263
Apr 9, 2 AM $ 0.469
+0.19%
$ 9.84 million $ 16,179
Apr 9, 1 AM $ 0.469
-0.76%
$ 9.82 million $ 16,201
Apr 9, 12 AM $ 0.47
-0.32%
$ 9.86 million $ 16,312
Apr 8, 11 PM $ 0.471
-0.42%
$ 9.86 million $ 16,242
Apr 8, 10 PM $ 0.471
-0.55%
$ 9.88 million $ 17,091
Apr 8, 9 PM $ 0.474
+0.15%
$ 9.93 million $ 17,580
Apr 8, 8 PM $ 0.474
-0.06%
$ 9.93 million $ 17,164
Apr 8, 7 PM $ 0.474
-0.98%
$ 9.94 million $ 17,083
Apr 8, 6 PM $ 0.477
+0.27%
$ 10 million $ 16,839
Apr 8, 5 PM $ 0.476
-0.21%
$ 9.99 million $ 16,845
Apr 8, 4 PM $ 0.477
-1.18%
$ 10.01 million $ 16,811
Apr 8, 3 PM $ 0.482
-0.25%
$ 10.1 million $ 16,255