Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.497
-0.02%
$10.42 million $16,176
Sep 16, 3 PM $0.497
-0.02%
$10.42 million $16,733
Sep 16, 2 PM $0.497
-0.02%
$10.42 million $16,819
Sep 16, 1 PM $0.497
-0.04%
$10.42 million $16,946
Sep 16, 12 PM $0.497
+0.04%
$10.42 million $17,256
Sep 16, 11 AM $0.498
+0.02%
$10.43 million $17,676
Sep 16, 10 AM $0.497
+0.02%
$10.43 million $17,639
Sep 16, 9 AM $0.497
-0.04%
$10.42 million $17,589
Sep 16, 8 AM $0.497
+0.04%
$10.43 million $17,471
Sep 16, 7 AM $0.497
+0.00%
$10.43 million $17,499
Sep 16, 6 AM $0.497
+0.00%
$10.42 million $17,364
Sep 16, 5 AM $0.497
+0.02%
$10.43 million $17,562
Sep 16, 4 AM $0.497
+0.12%
$10.42 million $17,523
Sep 16, 3 AM $0.497
+0.02%
$10.41 million $17,430
Sep 16, 2 AM $0.497
+0.00%
$10.41 million $17,347
Sep 16, 1 AM $0.497
+0.00%
$10.41 million $17,350
Sep 16, 12 AM $0.497
+0.04%
$10.41 million $17,395
Sep 15, 11 PM $0.497
-0.06%
$10.41 million $17,469
Sep 15, 10 PM $0.497
-0.06%
$10.41 million $17,920
Sep 15, 9 PM $0.497
-0.22%
$10.41 million $17,895
Sep 15, 8 PM $0.498
+0.00%
$10.43 million $17,823
Sep 15, 7 PM $0.498
+0.08%
$10.43 million $18,342
Sep 15, 6 PM $0.497
-2.38%
$10.41 million $18,639
Sep 15, 5 PM $0.509
-0.02%
$10.66 million $18,143
Sep 15, 4 PM $0.509
+0.06%
$10.67 million $18,023
Sep 15, 3 PM $0.508
-0.57%
$10.66 million $17,525
Sep 15, 2 PM $0.51
-0.78%
$10.68 million $17,610
Sep 15, 1 PM $0.514
-0.98%
$10.77 million $17,237
Sep 15, 12 PM $0.519
-0.02%
$10.87 million $17,071
Sep 15, 11 AM $0.52
-0.08%
$10.89 million $16,574
Sep 15, 10 AM $0.52
-0.12%
$10.9 million $16,571
Sep 15, 9 AM $0.52
-0.02%
$10.91 million $16,706
Sep 15, 8 AM $0.521
-0.13%
$10.93 million $16,947
Sep 15, 7 AM $0.52
-0.91%
$10.9 million $16,861
Sep 15, 6 AM $0.525
+0.10%
$11.01 million $17,099
Sep 15, 5 AM $0.526
-0.64%
$11.02 million $17,377
Sep 15, 4 AM $0.53
+0.36%
$11.11 million $17,392
Sep 15, 3 AM $0.53
+0.06%
$11.1 million $17,596
Sep 15, 2 AM $0.531
+0.28%
$11.12 million $17,641
Sep 15, 1 AM $0.53
+0.09%
$11.1 million $17,344
Sep 15, 12 AM $0.528
-0.86%
$11.07 million $17,729
Sep 14, 11 PM $0.532
-0.39%
$11.15 million $17,527
Sep 14, 10 PM $0.534
+0.04%
$11.2 million $17,112
Sep 14, 9 PM $0.534
+0.00%
$11.2 million $17,378
Sep 14, 8 PM $0.534
+0.87%
$11.2 million $17,510
Sep 14, 7 PM $0.53
+0.72%
$11.11 million $17,544
Sep 14, 6 PM $0.527
-0.08%
$11.04 million $17,194
Sep 14, 5 PM $0.527
+0.36%
$11.04 million $17,288
Sep 14, 4 PM $0.525
-0.08%
$11.01 million $17,761
Sep 14, 3 PM $0.525
+0.06%
$11.01 million $17,809