IMonster Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.362
-0.08%
$ 7.6 million $ 15,883
Jun 16, 3 PM $ 0.363
+0.41%
$ 7.61 million $ 15,710
Jun 16, 2 PM $ 0.362
-0.06%
$ 7.59 million $ 17,976
Jun 16, 1 PM $ 0.362
-1.25%
$ 7.59 million $ 17,892
Jun 16, 12 PM $ 0.365
+0.44%
$ 7.66 million $ 19,340
Jun 16, 11 AM $ 0.364
+0.22%
$ 7.64 million $ 19,311
Jun 16, 10 AM $ 0.364
-0.14%
$ 7.62 million $ 20,205
Jun 16, 9 AM $ 0.364
-0.25%
$ 7.62 million $ 20,273
Jun 16, 8 AM $ 0.364
+0.14%
$ 7.63 million $ 20,471
Jun 16, 7 AM $ 0.363
+0.03%
$ 7.62 million $ 20,324
Jun 16, 6 AM $ 0.363
+0.17%
$ 7.61 million $ 20,203
Jun 16, 5 AM $ 0.363
-0.11%
$ 7.6 million $ 19,941
Jun 16, 4 AM $ 0.363
+0.19%
$ 7.61 million $ 19,667
Jun 16, 3 AM $ 0.362
-0.79%
$ 7.6 million $ 19,521
Jun 16, 2 AM $ 0.363
-0.16%
$ 7.61 million $ 19,707
Jun 16, 1 AM $ 0.364
-0.44%
$ 7.63 million $ 20,057
Jun 16, 12 AM $ 0.365
+0.16%
$ 7.64 million $ 20,291
Jun 15, 11 PM $ 0.363
-0.08%
$ 7.61 million $ 20,555
Jun 15, 10 PM $ 0.365
+0.27%
$ 7.65 million $ 20,427
Jun 15, 9 PM $ 0.364
+0.08%
$ 7.63 million $ 20,352
Jun 15, 8 PM $ 0.363
-0.44%
$ 7.62 million $ 20,447
Jun 15, 7 PM $ 0.365
+0.44%
$ 7.66 million $ 20,767
Jun 15, 6 PM $ 0.364
-0.05%
$ 7.62 million $ 20,554
Jun 15, 5 PM $ 0.364
-0.79%
$ 7.63 million $ 20,663
Jun 15, 4 PM $ 0.367
+0.16%
$ 7.68 million $ 20,383
Jun 15, 3 PM $ 0.367
+0.55%
$ 7.69 million $ 20,520
Jun 15, 2 PM $ 0.366
+0.08%
$ 7.66 million $ 18,765
Jun 15, 1 PM $ 0.365
+2.44%
$ 7.65 million $ 18,994
Jun 15, 12 PM $ 0.357
-0.08%
$ 7.49 million $ 17,071
Jun 15, 11 AM $ 0.357
+0.99%
$ 7.48 million $ 16,963
Jun 15, 10 AM $ 0.353
+0.68%
$ 7.41 million $ 16,282
Jun 15, 9 AM $ 0.351
-0.11%
$ 7.36 million $ 16,273
Jun 15, 8 AM $ 0.351
-0.14%
$ 7.36 million $ 16,335
Jun 15, 7 AM $ 0.351
+0.06%
$ 7.35 million $ 16,358
Jun 15, 6 AM $ 0.351
-0.31%
$ 7.35 million $ 16,267
Jun 15, 5 AM $ 0.351
+0.34%
$ 7.35 million $ 16,396
Jun 15, 4 AM $ 0.349
-0.03%
$ 7.32 million $ 16,505
Jun 15, 3 AM $ 0.351
+0.31%
$ 7.35 million $ 16,488
Jun 15, 2 AM $ 0.35
+0.32%
$ 7.34 million $ 16,145
Jun 15, 1 AM $ 0.349
-0.60%
$ 7.32 million $ 15,889
Jun 15, 12 AM $ 0.351
+0.11%
$ 7.36 million $ 15,892
Jun 14, 11 PM $ 0.351
-0.03%
$ 7.35 million $ 15,827
Jun 14, 10 PM $ 0.351
-0.23%
$ 7.35 million $ 17,094
Jun 14, 9 PM $ 0.352
+1.15%
$ 7.37 million $ 17,063
Jun 14, 8 PM $ 0.347
+0.12%
$ 7.27 million $ 16,895
Jun 14, 7 PM $ 0.347
+0.29%
$ 7.27 million $ 16,854
Jun 14, 6 PM $ 0.346
-0.17%
$ 7.25 million $ 17,166
Jun 14, 5 PM $ 0.346
-0.06%
$ 7.26 million $ 16,971
Jun 14, 4 PM $ 0.346
-0.29%
$ 7.26 million $ 17,280
Jun 14, 3 PM $ 0.347
-0.09%
$ 7.28 million $ 17,301