IMonster Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.457
+0.00%
$ 9.57 million $ 16,380
8:22 PM $ 0.457
+0.00%
$ 9.57 million $ 16,380
8:21 PM $ 0.457
+0.00%
$ 9.57 million $ 16,368
8:20 PM $ 0.457
+0.00%
$ 9.57 million $ 16,368
8:19 PM $ 0.456
+0.00%
$ 9.56 million $ 16,330
8:18 PM $ 0.456
+0.00%
$ 9.56 million $ 16,330
8:17 PM $ 0.456
+0.00%
$ 9.56 million $ 16,349
8:16 PM $ 0.456
+0.00%
$ 9.56 million $ 16,349
8:15 PM $ 0.458
+0.00%
$ 9.56 million $ 16,312
8:14 PM $ 0.458
+0.00%
$ 9.59 million $ 16,312
8:13 PM $ 0.458
+0.00%
$ 9.59 million $ 16,329
8:12 PM $ 0.458
+0.00%
$ 9.59 million $ 16,329
8:11 PM $ 0.458
+0.00%
$ 9.59 million $ 16,354
8:10 PM $ 0.458
+0.00%
$ 9.59 million $ 16,354
8:09 PM $ 0.457
+0.00%
$ 9.57 million $ 16,365
8:08 PM $ 0.457
+0.00%
$ 9.57 million $ 16,365
8:07 PM $ 0.457
+0.00%
$ 9.57 million $ 16,381
8:06 PM $ 0.457
+0.00%
$ 9.57 million $ 16,381
8:05 PM $ 0.456
+0.00%
$ 9.57 million $ 16,373
8:04 PM $ 0.456
+0.00%
$ 9.57 million $ 16,373
8:03 PM $ 0.458
+0.00%
$ 9.57 million $ 16,366
8:02 PM $ 0.458
+0.00%
$ 9.57 million $ 16,366
8:01 PM $ 0.458
+0.00%
$ 9.57 million $ 16,396
8:00 PM $ 0.457
+0.00%
$ 9.57 million $ 16,389
7:59 PM $ 0.457
+0.00%
$ 9.58 million $ 16,389
7:58 PM $ 0.457
+0.00%
$ 9.58 million $ 16,372
7:57 PM $ 0.457
+0.00%
$ 9.58 million $ 16,372
7:56 PM $ 0.455
+0.00%
$ 9.58 million $ 16,313
7:55 PM $ 0.455
+0.00%
$ 9.58 million $ 16,313
7:54 PM $ 0.455
+0.00%
$ 9.53 million $ 16,344
7:53 PM $ 0.455
+0.00%
$ 9.53 million $ 16,344
7:52 PM $ 0.455
+0.00%
$ 9.53 million $ 16,371
7:51 PM $ 0.455
+0.00%
$ 9.53 million $ 16,371
7:50 PM $ 0.455
+0.00%
$ 9.53 million $ 16,371
7:49 PM $ 0.455
+0.00%
$ 9.54 million $ 16,344
7:48 PM $ 0.455
+0.00%
$ 9.54 million $ 16,344
7:47 PM $ 0.456
+0.00%
$ 9.54 million $ 16,337
7:46 PM $ 0.456
+0.00%
$ 9.54 million $ 16,337
7:45 PM $ 0.454
+0.00%
$ 9.54 million $ 16,325
7:44 PM $ 0.454
+0.00%
$ 9.52 million $ 16,325
7:43 PM $ 0.456
+0.00%
$ 9.52 million $ 16,288
7:42 PM $ 0.456
+0.00%
$ 9.52 million $ 16,288
7:41 PM $ 0.456
+0.00%
$ 9.52 million $ 16,295
7:40 PM $ 0.456
+0.00%
$ 9.52 million $ 16,344
7:39 PM $ 0.456
+0.00%
$ 9.55 million $ 16,344
7:38 PM $ 0.456
+0.00%
$ 9.55 million $ 16,351
7:37 PM $ 0.456
+0.00%
$ 9.55 million $ 16,351
7:36 PM $ 0.456
+0.00%
$ 9.55 million $ 16,370
7:35 PM $ 0.456
+0.00%
$ 9.55 million $ 16,370
7:34 PM $ 0.455
+0.00%
$ 9.53 million $ 16,357