IMonster Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.335
+0.00%
$ 7.04 million $ 16,529
10:29 PM $ 0.335
+0.00%
$ 7.03 million $ 16,529
10:28 PM $ 0.336
+0.00%
$ 7.03 million $ 16,535
10:27 PM $ 0.336
+0.00%
$ 7.03 million $ 16,535
10:26 PM $ 0.336
+0.00%
$ 7.03 million $ 16,552
10:25 PM $ 0.336
+0.00%
$ 7.03 million $ 16,552
10:24 PM $ 0.336
+0.00%
$ 7.05 million $ 16,530
10:23 PM $ 0.336
+0.00%
$ 7.05 million $ 16,530
10:22 PM $ 0.336
+0.00%
$ 7.05 million $ 16,479
10:21 PM $ 0.336
+0.00%
$ 7.05 million $ 16,479
10:20 PM $ 0.335
+0.00%
$ 7.05 million $ 16,522
10:19 PM $ 0.335
+0.00%
$ 7.02 million $ 16,522
10:18 PM $ 0.335
+0.00%
$ 7.02 million $ 16,528
10:17 PM $ 0.335
+0.00%
$ 7.02 million $ 16,528
10:16 PM $ 0.335
+0.00%
$ 7.02 million $ 16,557
10:15 PM $ 0.335
+0.00%
$ 7.02 million $ 16,557
10:14 PM $ 0.335
+0.00%
$ 7.03 million $ 16,540
10:13 PM $ 0.335
+0.00%
$ 7.03 million $ 16,540
10:12 PM $ 0.336
+0.00%
$ 7.03 million $ 16,480
10:11 PM $ 0.336
+0.00%
$ 7.03 million $ 16,480
10:10 PM $ 0.336
+0.00%
$ 7.03 million $ 16,551
10:09 PM $ 0.336
+0.00%
$ 7.04 million $ 16,551
10:08 PM $ 0.335
+0.00%
$ 7.04 million $ 16,501
10:07 PM $ 0.335
+0.00%
$ 7.04 million $ 16,501
10:06 PM $ 0.335
+0.00%
$ 7.04 million $ 16,530
10:05 PM $ 0.335
+0.00%
$ 7.04 million $ 16,524
10:04 PM $ 0.336
+0.00%
$ 7.04 million $ 16,524
10:03 PM $ 0.336
+0.00%
$ 7.04 million $ 16,549
10:02 PM $ 0.336
+0.00%
$ 7.04 million $ 16,549
10:01 PM $ 0.336
+0.00%
$ 7.04 million $ 16,493
10:00 PM $ 0.336
+0.00%
$ 7.04 million $ 16,500
9:59 PM $ 0.335
+0.00%
$ 7.03 million $ 16,496
9:58 PM $ 0.335
+0.00%
$ 7.03 million $ 16,496
9:57 PM $ 0.336
+0.00%
$ 7.03 million $ 16,460
9:56 PM $ 0.336
+0.00%
$ 7.03 million $ 16,460
9:55 PM $ 0.336
+0.00%
$ 7.03 million $ 16,450
9:54 PM $ 0.335
+0.00%
$ 7.03 million $ 16,399
9:53 PM $ 0.335
+0.00%
$ 7.03 million $ 16,399
9:52 PM $ 0.336
+0.00%
$ 7.03 million $ 16,371
9:51 PM $ 0.336
+0.00%
$ 7.03 million $ 16,371
9:50 PM $ 0.336
+0.00%
$ 7.03 million $ 16,386
9:49 PM $ 0.336
+0.00%
$ 7.05 million $ 16,386
9:48 PM $ 0.336
+0.00%
$ 7.05 million $ 16,391
9:47 PM $ 0.336
+0.00%
$ 7.05 million $ 16,391
9:46 PM $ 0.336
+0.00%
$ 7.05 million $ 16,453
9:45 PM $ 0.336
+0.00%
$ 7.05 million $ 16,453
9:44 PM $ 0.336
+0.00%
$ 7.03 million $ 16,447
9:43 PM $ 0.336
+0.00%
$ 7.03 million $ 16,447
9:42 PM $ 0.336
+0.00%
$ 7.03 million $ 16,456
9:41 PM $ 0.336
+0.00%
$ 7.03 million $ 16,441