Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 PM $0.613
+0.00%
$12.84 million $19,096
10:38 PM $0.612
+0.00%
$12.84 million $19,014
10:37 PM $0.612
+0.00%
$12.84 million $19,059
10:36 PM $0.613
+0.00%
$12.84 million $19,048
10:35 PM $0.613
+0.00%
$12.84 million $19,054
10:34 PM $0.612
+0.00%
$12.83 million $19,060
10:33 PM $0.612
+0.00%
$12.83 million $19,060
10:32 PM $0.612
+0.00%
$12.83 million $19,060
10:31 PM $0.612
+0.00%
$12.83 million $19,038
10:30 PM $0.612
+0.00%
$12.83 million $19,030
10:29 PM $0.612
+0.00%
$12.83 million $19,050
10:28 PM $0.613
+0.00%
$12.83 million $19,085
10:27 PM $0.613
+0.00%
$12.83 million $19,064
10:26 PM $0.613
+0.00%
$12.83 million $19,070
10:25 PM $0.613
+0.00%
$12.83 million $19,070
10:24 PM $0.613
+0.00%
$12.84 million $19,122
10:23 PM $0.613
+0.00%
$12.84 million $19,072
10:22 PM $0.613
+0.00%
$12.84 million $19,072
10:21 PM $0.613
+0.00%
$12.84 million $19,078
10:20 PM $0.613
+0.00%
$12.84 million $19,078
10:19 PM $0.612
+0.00%
$12.83 million $19,085
10:18 PM $0.612
+0.00%
$12.83 million $19,085
10:17 PM $0.612
+0.00%
$12.83 million $19,085
10:16 PM $0.613
+0.00%
$12.83 million $19,085
10:15 PM $0.613
+0.00%
$12.83 million $19,085
10:14 PM $0.612
+0.00%
$12.83 million $19,091
10:13 PM $0.612
+0.00%
$12.83 million $19,091
10:12 PM $0.612
+0.00%
$12.83 million $19,091
10:11 PM $0.612
+0.00%
$12.83 million $19,054
10:10 PM $0.613
+0.00%
$12.83 million $19,038
10:09 PM $0.612
+0.00%
$12.83 million $19,043
10:08 PM $0.612
+0.00%
$12.83 million $19,025
10:07 PM $0.612
+0.00%
$12.83 million $19,051
10:06 PM $0.612
+0.00%
$12.83 million $19,051
10:05 PM $0.612
+0.00%
$12.83 million $19,058
10:04 PM $0.612
+0.00%
$12.83 million $19,052
10:03 PM $0.612
+0.00%
$12.83 million $19,052
10:02 PM $0.612
+0.00%
$12.83 million $19,044
10:01 PM $0.612
+0.00%
$12.83 million $19,097
10:00 PM $0.612
+0.00%
$12.83 million $19,097
9:59 PM $0.612
+0.00%
$12.83 million $19,041
9:58 PM $0.612
+0.00%
$12.83 million $19,108
9:57 PM $0.612
+0.00%
$12.83 million $19,108
9:56 PM $0.612
+0.00%
$12.83 million $19,114
9:55 PM $0.612
+0.00%
$12.83 million $19,114
9:54 PM $0.612
+0.00%
$12.83 million $19,096
9:53 PM $0.612
+0.00%
$12.83 million $19,130
9:52 PM $0.612
+0.00%
$12.83 million $19,107
9:51 PM $0.612
+0.00%
$12.83 million $19,096
9:50 PM $0.612
+0.00%
$12.83 million $19,087