IMonster Historical Data

IMO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.915
-0.22%
$ 19.17 million $ 73,590
Dec 21, 7 PM $ 0.917
-0.57%
$ 19.2 million $ 73,335
Dec 21, 6 PM $ 0.919
-1.09%
$ 19.26 million $ 67,226
Dec 21, 5 PM $ 0.929
-0.01%
$ 19.47 million $ 66,663
Dec 21, 4 PM $ 0.929
-0.03%
$ 19.47 million $ 66,658
Dec 21, 3 PM $ 0.928
-0.05%
$ 19.46 million $ 66,433
Dec 21, 2 PM $ 0.934
+0.34%
$ 19.57 million $ 65,913
Dec 21, 1 PM $ 0.93
-0.39%
$ 19.5 million $ 66,412
Dec 21, 12 PM $ 0.934
-0.09%
$ 19.57 million $ 66,491
Dec 21, 11 AM $ 0.935
+0.27%
$ 19.59 million $ 66,207
Dec 21, 10 AM $ 0.933
-0.42%
$ 19.55 million $ 66,876
Dec 21, 9 AM $ 0.936
-0.29%
$ 19.63 million $ 67,572
Dec 21, 8 AM $ 0.939
+0.34%
$ 19.68 million $ 67,220
Dec 21, 7 AM $ 0.936
-0.10%
$ 19.61 million $ 67,377
Dec 21, 6 AM $ 0.933
+0.05%
$ 19.56 million $ 67,944
Dec 21, 5 AM $ 0.933
+0.08%
$ 19.55 million $ 67,818
Dec 21, 4 AM $ 0.93
+0.10%
$ 19.5 million $ 67,550
Dec 21, 3 AM $ 0.932
-0.12%
$ 19.53 million $ 67,868
Dec 21, 2 AM $ 0.933
+0.32%
$ 19.55 million $ 68,016
Dec 21, 1 AM $ 0.93
+0.55%
$ 19.48 million $ 67,640
Dec 21, 12 AM $ 0.928
-1.82%
$ 19.44 million $ 67,389
Dec 20, 11 PM $ 0.945
-0.32%
$ 19.83 million $ 61,961
Dec 20, 10 PM $ 0.947
-0.02%
$ 19.85 million $ 61,980
Dec 20, 9 PM $ 0.947
+0.02%
$ 19.86 million $ 61,876
Dec 20, 8 PM $ 0.947
-0.04%
$ 19.84 million $ 61,366
Dec 20, 7 PM $ 0.947
+0.84%
$ 19.85 million $ 64,663
Dec 20, 6 PM $ 0.939
+0.01%
$ 19.69 million $ 64,687
Dec 20, 5 PM $ 0.939
-0.01%
$ 19.69 million $ 64,769
Dec 20, 4 PM $ 0.939
-0.11%
$ 19.69 million $ 65,438
Dec 20, 3 PM $ 0.939
+0.00%
$ 19.69 million $ 65,194
Dec 20, 2 PM $ 0.941
-0.30%
$ 19.72 million $ 64,753
Dec 20, 1 PM $ 0.944
-0.03%
$ 19.78 million $ 64,895
Dec 20, 12 PM $ 0.944
+0.07%
$ 19.78 million $ 64,432
Dec 20, 11 AM $ 0.943
-0.41%
$ 19.77 million $ 65,193
Dec 20, 10 AM $ 0.947
-0.36%
$ 19.85 million $ 65,201
Dec 20, 9 AM $ 0.951
+0.32%
$ 19.93 million $ 64,575
Dec 20, 8 AM $ 0.948
+0.02%
$ 19.87 million $ 64,413
Dec 20, 7 AM $ 0.948
+0.24%
$ 19.86 million $ 64,893
Dec 20, 6 AM $ 0.946
+0.34%
$ 19.82 million $ 64,627
Dec 20, 5 AM $ 0.944
+0.16%
$ 19.77 million $ 64,915
Dec 20, 4 AM $ 0.942
+0.11%
$ 19.74 million $ 65,611
Dec 20, 3 AM $ 0.94
+0.28%
$ 19.69 million $ 66,063
Dec 20, 2 AM $ 0.937
+0.00%
$ 19.64 million $ 65,982
Dec 20, 1 AM $ 0.936
-0.05%
$ 19.62 million $ 67,326
Dec 20, 12 AM $ 0.937
+0.35%
$ 19.64 million $ 67,850
Dec 19, 11 PM $ 0.933
-0.02%
$ 19.55 million $ 68,306
Dec 19, 10 PM $ 0.933
-0.41%
$ 19.55 million $ 68,525
Dec 19, 9 PM $ 0.933
-0.10%
$ 19.56 million $ 68,852
Dec 19, 8 PM $ 0.934
+0.29%
$ 19.58 million $ 69,213
Dec 19, 7 PM $ 0.931
-0.12%
$ 19.52 million $ 66,335