IMonster Historical Data

IMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.931
-0.12%
$ 19.52 million $ 66,335
Dec 19, 6 PM $ 0.932
+0.23%
$ 19.54 million $ 67,621
Dec 19, 5 PM $ 0.93
+0.78%
$ 19.5 million $ 66,927
Dec 19, 4 PM $ 0.924
-0.58%
$ 19.37 million $ 66,779
Dec 19, 3 PM $ 0.93
+0.30%
$ 19.48 million $ 66,586
Dec 19, 2 PM $ 0.927
-0.15%
$ 19.45 million $ 66,879
Dec 19, 1 PM $ 0.928
+0.38%
$ 19.45 million $ 66,484
Dec 19, 12 PM $ 0.923
-0.24%
$ 19.35 million $ 66,951
Dec 19, 11 AM $ 0.929
+0.05%
$ 19.41 million $ 66,370
Dec 19, 10 AM $ 0.928
+0.09%
$ 19.46 million $ 65,713
Dec 19, 9 AM $ 0.928
+0.65%
$ 19.37 million $ 65,376
Dec 19, 8 AM $ 0.923
-0.69%
$ 19.35 million $ 65,222
Dec 19, 7 AM $ 0.927
+0.61%
$ 19.44 million $ 64,785
Dec 19, 6 AM $ 0.922
+1.43%
$ 19.32 million $ 64,222
Dec 19, 5 AM $ 0.909
-0.44%
$ 19.05 million $ 63,657
Dec 19, 4 AM $ 0.914
+0.79%
$ 19.15 million $ 63,328
Dec 19, 3 AM $ 0.906
+2.44%
$ 19 million $ 62,502
Dec 19, 2 AM $ 0.885
+0.99%
$ 18.54 million $ 62,086
Dec 19, 1 AM $ 0.877
-0.13%
$ 18.38 million $ 61,057
Dec 19, 12 AM $ 0.878
+0.18%
$ 18.41 million $ 60,715
Dec 18, 11 PM $ 0.877
-0.48%
$ 18.37 million $ 59,855
Dec 18, 10 PM $ 0.881
-0.02%
$ 18.46 million $ 59,553
Dec 18, 9 PM $ 0.881
+0.01%
$ 18.46 million $ 58,858
Dec 18, 8 PM $ 0.883
-0.88%
$ 18.51 million $ 59,109
Dec 18, 7 PM $ 0.887
-0.43%
$ 18.59 million $ 58,718
Dec 18, 6 PM $ 0.894
-0.25%
$ 18.73 million $ 75,077
Dec 18, 5 PM $ 0.892
-4.08%
$ 18.69 million $ 76,017
Dec 18, 4 PM $ 0.93
+0.00%
$ 19.49 million $ 76,540
Dec 18, 3 PM $ 0.93
+1.23%
$ 19.49 million $ 79,293
Dec 18, 2 PM $ 0.918
-0.62%
$ 19.25 million $ 79,528
Dec 18, 1 PM $ 0.921
+3.33%
$ 19.31 million $ 79,767
Dec 18, 12 PM $ 0.892
-0.50%
$ 18.69 million $ 79,111
Dec 18, 11 AM $ 0.896
-0.01%
$ 18.79 million $ 79,587
Dec 18, 10 AM $ 0.897
-0.30%
$ 18.81 million $ 79,961
Dec 18, 9 AM $ 0.9
-0.37%
$ 18.87 million $ 79,780
Dec 18, 8 AM $ 0.903
-0.44%
$ 18.93 million $ 79,990
Dec 18, 7 AM $ 0.905
-0.10%
$ 18.97 million $ 80,050
Dec 18, 6 AM $ 0.905
-0.17%
$ 18.97 million $ 80,143
Dec 18, 5 AM $ 0.907
+0.58%
$ 19 million $ 81,049
Dec 18, 4 AM $ 0.9
+1.13%
$ 18.87 million $ 80,752
Dec 18, 3 AM $ 0.89
+0.16%
$ 18.65 million $ 81,397
Dec 18, 2 AM $ 0.889
+0.71%
$ 18.63 million $ 81,539
Dec 18, 1 AM $ 0.883
-0.28%
$ 18.51 million $ 81,747
Dec 18, 12 AM $ 0.886
+0.01%
$ 18.57 million $ 81,817
Dec 17, 11 PM $ 0.886
+0.07%
$ 18.55 million $ 82,272
Dec 17, 10 PM $ 0.885
+0.36%
$ 18.55 million $ 82,349
Dec 17, 9 PM $ 0.881
+0.00%
$ 18.47 million $ 83,458
Dec 17, 8 PM $ 0.883
-0.42%
$ 18.46 million $ 82,985
Dec 17, 7 PM $ 0.886
-4.14%
$ 18.58 million $ 82,683
Dec 17, 6 PM $ 0.929
-1.51%
$ 19.48 million $ 65,305