IMonster Historical Data

IMO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.886
-4.14%
$ 18.58 million $ 82,683
Dec 17, 6 PM $ 0.929
-1.51%
$ 19.48 million $ 65,305
Dec 17, 5 PM $ 0.943
+2.78%
$ 19.77 million $ 65,367
Dec 17, 4 PM $ 0.918
-4.59%
$ 19.24 million $ 65,836
Dec 17, 3 PM $ 0.967
+1.22%
$ 20.27 million $ 63,919
Dec 17, 2 PM $ 0.955
-0.29%
$ 20.02 million $ 64,358
Dec 17, 1 PM $ 0.958
+0.31%
$ 20.07 million $ 63,936
Dec 17, 12 PM $ 0.955
-0.48%
$ 20.01 million $ 64,449
Dec 17, 11 AM $ 0.959
+0.21%
$ 20.1 million $ 63,929
Dec 17, 10 AM $ 0.954
-0.46%
$ 20 million $ 64,393
Dec 17, 9 AM $ 0.959
+0.18%
$ 20.09 million $ 64,660
Dec 17, 8 AM $ 0.957
+0.04%
$ 20.06 million $ 64,792
Dec 17, 7 AM $ 0.957
+0.66%
$ 20.05 million $ 65,013
Dec 17, 6 AM $ 0.947
-1.55%
$ 19.84 million $ 64,632
Dec 17, 5 AM $ 0.962
-0.10%
$ 20.15 million $ 64,219
Dec 17, 4 AM $ 0.97
+0.39%
$ 20.34 million $ 64,642
Dec 17, 3 AM $ 0.963
-0.50%
$ 20.19 million $ 64,525
Dec 17, 2 AM $ 0.968
-0.22%
$ 20.29 million $ 65,052
Dec 17, 1 AM $ 0.971
+0.85%
$ 20.34 million $ 64,446
Dec 17, 12 AM $ 0.963
-0.30%
$ 20.19 million $ 64,639
Dec 16, 11 PM $ 0.966
-0.02%
$ 20.24 million $ 65,116
Dec 16, 10 PM $ 0.965
-0.33%
$ 20.21 million $ 65,287
Dec 16, 9 PM $ 0.968
-0.21%
$ 20.28 million $ 64,547
Dec 16, 8 PM $ 0.97
+0.36%
$ 20.33 million $ 64,771
Dec 16, 7 PM $ 0.967
+1.50%
$ 20.26 million $ 65,227
Dec 16, 6 PM $ 0.953
-0.47%
$ 19.96 million $ 64,740
Dec 16, 5 PM $ 0.957
+0.34%
$ 20.06 million $ 64,606
Dec 16, 4 PM $ 0.954
-0.03%
$ 19.99 million $ 63,237
Dec 16, 3 PM $ 0.954
-0.28%
$ 19.99 million $ 63,879
Dec 16, 2 PM $ 0.956
+0.05%
$ 20.04 million $ 63,224
Dec 16, 1 PM $ 0.956
-0.13%
$ 20.03 million $ 63,809
Dec 16, 12 PM $ 0.957
+0.00%
$ 20.05 million $ 64,119
Dec 16, 11 AM $ 0.957
+0.17%
$ 20.05 million $ 64,150
Dec 16, 10 AM $ 0.956
+0.68%
$ 20.03 million $ 63,142
Dec 16, 9 AM $ 0.95
+0.03%
$ 19.9 million $ 63,047
Dec 16, 8 AM $ 0.949
-0.03%
$ 19.89 million $ 63,620
Dec 16, 7 AM $ 0.949
-0.06%
$ 19.9 million $ 63,833
Dec 16, 6 AM $ 0.949
-0.07%
$ 19.9 million $ 64,658
Dec 16, 5 AM $ 0.95
-0.16%
$ 19.92 million $ 64,629
Dec 16, 4 AM $ 0.95
-0.44%
$ 19.91 million $ 64,156
Dec 16, 3 AM $ 0.953
-0.66%
$ 19.96 million $ 63,741
Dec 16, 2 AM $ 0.959
+0.08%
$ 20.1 million $ 64,430
Dec 16, 1 AM $ 0.958
-0.07%
$ 20.09 million $ 65,792
Dec 16, 12 AM $ 0.959
-0.06%
$ 20.1 million $ 66,276
Dec 15, 11 PM $ 0.962
-0.09%
$ 20.16 million $ 65,689
Dec 15, 10 PM $ 0.968
+0.60%
$ 20.29 million $ 65,356
Dec 15, 9 PM $ 0.965
+2.07%
$ 20.23 million $ 65,381
Dec 15, 8 PM $ 0.946
-0.08%
$ 19.82 million $ 66,683
Dec 15, 7 PM $ 0.947
-0.21%
$ 19.84 million $ 66,680
Dec 15, 6 PM $ 0.949
-2.73%
$ 19.88 million $ 67,438