IMonster Historical Data

IMO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.947
-0.21%
$ 19.84 million $ 66,680
Dec 15, 6 PM $ 0.949
-2.73%
$ 19.88 million $ 67,438
Dec 15, 5 PM $ 0.976
+0.31%
$ 20.45 million $ 66,820
Dec 15, 4 PM $ 0.972
-0.27%
$ 20.37 million $ 67,040
Dec 15, 3 PM $ 0.974
-0.52%
$ 20.41 million $ 66,097
Dec 15, 2 PM $ 0.979
-2.26%
$ 20.53 million $ 66,221
Dec 15, 1 PM $ 1
+0.10%
$ 20.98 million $ 66,376
Dec 15, 12 PM $ 1
+0.10%
$ 20.94 million $ 66,480
Dec 15, 11 AM $ 1
+0.40%
$ 20.96 million $ 68,691
Dec 15, 10 AM $ 0.995
+0.00%
$ 20.85 million $ 69,050
Dec 15, 9 AM $ 0.996
+0.30%
$ 20.87 million $ 69,491
Dec 15, 8 AM $ 0.993
-0.10%
$ 20.81 million $ 69,317
Dec 15, 7 AM $ 0.994
+0.10%
$ 20.83 million $ 69,160
Dec 15, 6 AM $ 0.993
+0.00%
$ 20.81 million $ 68,674
Dec 15, 5 AM $ 0.992
+0.30%
$ 20.79 million $ 68,985
Dec 15, 4 AM $ 0.989
+0.10%
$ 20.73 million $ 69,361
Dec 15, 3 AM $ 0.988
+0.51%
$ 20.71 million $ 69,705
Dec 15, 2 AM $ 0.982
+0.92%
$ 20.58 million $ 68,965
Dec 15, 1 AM $ 0.974
+0.00%
$ 20.41 million $ 67,739
Dec 15, 12 AM $ 0.973
+0.00%
$ 20.39 million $ 67,153
Dec 14, 11 PM $ 0.973
+0.21%
$ 20.39 million $ 67,945
Dec 14, 10 PM $ 0.971
+0.00%
$ 20.35 million $ 68,892
Dec 14, 9 PM $ 0.97
+0.00%
$ 20.33 million $ 68,972
Dec 14, 8 PM $ 0.968
-0.21%
$ 20.29 million $ 66,892
Dec 14, 7 PM $ 0.97
-0.10%
$ 20.33 million $ 66,751
Dec 14, 6 PM $ 0.971
-0.51%
$ 20.35 million $ 66,459
Dec 14, 5 PM $ 0.976
-0.31%
$ 20.45 million $ 66,104
Dec 14, 4 PM $ 0.977
+0.10%
$ 20.48 million $ 65,983
Dec 14, 3 PM $ 0.976
+0.21%
$ 20.45 million $ 66,682
Dec 14, 2 PM $ 0.972
-0.10%
$ 20.37 million $ 66,229
Dec 14, 1 PM $ 0.973
+0.10%
$ 20.39 million $ 65,573
Dec 14, 12 PM $ 0.971
-0.61%
$ 20.35 million $ 65,543
Dec 14, 11 AM $ 0.976
-0.41%
$ 20.45 million $ 63,675
Dec 14, 10 AM $ 0.98
-0.51%
$ 20.54 million $ 63,432
Dec 14, 9 AM $ 0.982
-0.10%
$ 20.58 million $ 63,242
Dec 14, 8 AM $ 0.983
+0.20%
$ 20.6 million $ 63,781
Dec 14, 7 AM $ 0.983
-0.30%
$ 20.56 million $ 64,246
Dec 14, 6 AM $ 0.985
+0.10%
$ 20.64 million $ 64,249
Dec 14, 5 AM $ 0.984
+0.10%
$ 20.62 million $ 64,605
Dec 14, 4 AM $ 0.983
+0.31%
$ 20.6 million $ 64,615
Dec 14, 3 AM $ 0.98
-0.20%
$ 20.54 million $ 64,359
Dec 14, 2 AM $ 0.982
-0.10%
$ 20.58 million $ 63,672
Dec 14, 1 AM $ 0.983
+0.51%
$ 20.6 million $ 64,309
Dec 14, 12 AM $ 0.979
+0.00%
$ 20.52 million $ 64,737
Dec 13, 11 PM $ 0.978
+0.20%
$ 20.52 million $ 64,443
Dec 13, 10 PM $ 0.976
+0.72%
$ 20.45 million $ 64,015
Dec 13, 9 PM $ 0.969
-0.41%
$ 20.31 million $ 64,074
Dec 13, 8 PM $ 0.971
+0.21%
$ 20.35 million $ 64,627
Dec 13, 7 PM $ 0.969
+0.31%
$ 20.31 million $ 65,165
Dec 13, 6 PM $ 0.965
-0.41%
$ 20.22 million $ 65,142