IMonster Historical Data

IMO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.965
-0.41%
$ 20.22 million $ 65,142
Dec 13, 5 PM $ 0.97
+0.00%
$ 20.33 million $ 65,939
Dec 13, 4 PM $ 0.971
+0.10%
$ 20.35 million $ 67,354
Dec 13, 3 PM $ 0.97
+0.00%
$ 20.33 million $ 66,802
Dec 13, 2 PM $ 0.97
-0.21%
$ 20.33 million $ 67,837
Dec 13, 1 PM $ 0.972
-0.10%
$ 20.37 million $ 67,830
Dec 13, 12 PM $ 0.972
-0.10%
$ 20.37 million $ 67,001
Dec 13, 11 AM $ 0.973
+0.21%
$ 20.35 million $ 66,691
Dec 13, 10 AM $ 0.971
+0.10%
$ 20.35 million $ 66,656
Dec 13, 9 AM $ 0.97
+0.10%
$ 20.33 million $ 66,705
Dec 13, 8 AM $ 0.97
+0.62%
$ 20.33 million $ 65,292
Dec 13, 7 AM $ 0.964
+0.00%
$ 20.2 million $ 64,599
Dec 13, 6 AM $ 0.965
-0.21%
$ 20.22 million $ 64,438
Dec 13, 5 AM $ 0.967
+0.31%
$ 20.27 million $ 63,926
Dec 13, 4 AM $ 0.963
-0.10%
$ 20.18 million $ 63,938
Dec 13, 3 AM $ 0.963
+0.10%
$ 20.18 million $ 64,189
Dec 13, 2 AM $ 0.962
+0.00%
$ 20.16 million $ 65,145
Dec 13, 1 AM $ 0.962
+0.10%
$ 20.16 million $ 65,024
Dec 13, 12 AM $ 0.959
-0.31%
$ 20.1 million $ 64,757
Dec 12, 11 PM $ 0.961
+0.21%
$ 20.14 million $ 64,679
Dec 12, 10 PM $ 0.958
+0.00%
$ 20.08 million $ 63,645
Dec 12, 9 PM $ 0.958
+0.31%
$ 20.08 million $ 63,826
Dec 12, 8 PM $ 0.955
-0.21%
$ 20.01 million $ 65,150
Dec 12, 7 PM $ 0.958
+0.31%
$ 20.06 million $ 64,350
Dec 12, 6 PM $ 0.954
-0.10%
$ 19.99 million $ 64,980
Dec 12, 5 PM $ 0.956
-0.52%
$ 20.04 million $ 64,723
Dec 12, 4 PM $ 0.96
-1.74%
$ 20.12 million $ 63,830
Dec 12, 3 PM $ 0.977
-3.08%
$ 20.48 million $ 64,372
Dec 12, 2 PM $ 1
+0.00%
$ 21 million $ 63,904
Dec 12, 1 PM $ 1
-0.20%
$ 21.02 million $ 64,382
Dec 12, 12 PM $ 1
-2.33%
$ 21.06 million $ 64,969
Dec 12, 11 AM $ 1.03
+0.10%
$ 21.54 million $ 65,099
Dec 12, 10 AM $ 1.03
+0.10%
$ 21.57 million $ 65,036
Dec 12, 9 AM $ 1.03
-0.10%
$ 21.52 million $ 64,519
Dec 12, 8 AM $ 1.03
-0.29%
$ 21.5 million $ 64,821
Dec 12, 7 AM $ 1.03
-0.10%
$ 21.54 million $ 64,852
Dec 12, 6 AM $ 1.03
+0.10%
$ 21.54 million $ 65,528
Dec 12, 5 AM $ 1.03
+0.59%
$ 21.57 million $ 65,281
Dec 12, 4 AM $ 1.02
-0.20%
$ 21.44 million $ 65,594
Dec 12, 3 AM $ 1.02
-0.10%
$ 21.46 million $ 65,370
Dec 12, 2 AM $ 1.03
+0.29%
$ 21.5 million $ 65,079
Dec 12, 1 AM $ 1.03
-0.10%
$ 21.5 million $ 65,359
Dec 12, 12 AM $ 1.03
-0.10%
$ 21.54 million $ 65,775
Dec 11, 11 PM $ 1.03
+0.10%
$ 21.52 million $ 65,429
Dec 11, 10 PM $ 1.03
+0.39%
$ 21.54 million $ 65,680
Dec 11, 9 PM $ 1.02
+1.69%
$ 21.42 million $ 65,854
Dec 11, 8 PM $ 1.01
-0.20%
$ 21.08 million $ 64,539
Dec 11, 7 PM $ 1.01
-0.40%
$ 21.1 million $ 64,632
Dec 11, 6 PM $ 1.01
-0.10%
$ 21.17 million $ 63,859
Dec 11, 5 PM $ 1.01
+0.00%
$ 21.17 million $ 64,056