IMonster Historical Data

IMO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 1.01
+0.00%
$ 21.17 million $ 64,056
Dec 11, 4 PM $ 1.01
+0.00%
$ 21.19 million $ 64,304
Dec 11, 3 PM $ 1.01
+0.20%
$ 21.21 million $ 64,259
Dec 11, 2 PM $ 1.01
-0.39%
$ 21.19 million $ 63,705
Dec 11, 1 PM $ 1.01
-0.10%
$ 21.25 million $ 63,568
Dec 11, 12 PM $ 1.01
+0.00%
$ 21.27 million $ 62,635
Dec 11, 11 AM $ 1.01
+0.10%
$ 21.27 million $ 63,250
Dec 11, 10 AM $ 1.01
-0.10%
$ 21.25 million $ 63,551
Dec 11, 9 AM $ 1.01
+0.00%
$ 21.27 million $ 63,886
Dec 11, 8 AM $ 1.01
+0.00%
$ 21.27 million $ 64,029
Dec 11, 7 AM $ 1.01
+0.00%
$ 21.23 million $ 64,378
Dec 11, 6 AM $ 1.01
-0.30%
$ 21.23 million $ 63,687
Dec 11, 5 AM $ 1.02
-0.10%
$ 21.29 million $ 63,303
Dec 11, 4 AM $ 1.02
+0.00%
$ 21.33 million $ 63,361
Dec 11, 3 AM $ 1.02
+0.10%
$ 21.31 million $ 63,861
Dec 11, 2 AM $ 1.01
-1.94%
$ 21.23 million $ 63,842
Dec 11, 1 AM $ 1.03
-0.48%
$ 21.63 million $ 63,627
Dec 11, 12 AM $ 1.04
-1.80%
$ 21.73 million $ 63,351
Dec 10, 11 PM $ 1.05
-0.09%
$ 22.11 million $ 63,435
Dec 10, 10 PM $ 1.06
+0.09%
$ 22.13 million $ 63,857
Dec 10, 9 PM $ 1.06
+0.00%
$ 22.13 million $ 64,097
Dec 10, 8 PM $ 1.06
+0.00%
$ 22.13 million $ 63,989
Dec 10, 7 PM $ 1.06
+0.38%
$ 22.13 million $ 64,051
Dec 10, 6 PM $ 1.05
+0.67%
$ 22.05 million $ 64,689
Dec 10, 5 PM $ 1.04
+0.48%
$ 21.9 million $ 64,356
Dec 10, 4 PM $ 1.04
+1.17%
$ 21.8 million $ 66,105
Dec 10, 3 PM $ 1.03
-0.10%
$ 21.54 million $ 68,225
Dec 10, 2 PM $ 1.03
-0.77%
$ 21.52 million $ 68,857
Dec 10, 1 PM $ 1.03
-1.24%
$ 21.63 million $ 69,112
Dec 10, 12 PM $ 1.04
+0.10%
$ 21.9 million $ 70,388
Dec 10, 11 AM $ 1.04
+0.00%
$ 21.9 million $ 70,045
Dec 10, 10 AM $ 1.04
-0.10%
$ 21.88 million $ 69,804
Dec 10, 9 AM $ 1.04
+0.00%
$ 21.88 million $ 69,526
Dec 10, 8 AM $ 1.04
+0.00%
$ 21.88 million $ 70,043
Dec 10, 7 AM $ 1.04
-0.10%
$ 21.88 million $ 69,949
Dec 10, 6 AM $ 1.04
+0.10%
$ 21.88 million $ 70,066
Dec 10, 5 AM $ 1.04
+0.10%
$ 21.9 million $ 70,082
Dec 10, 4 AM $ 1.04
+0.10%
$ 21.9 million $ 69,399
Dec 10, 3 AM $ 1.04
+0.00%
$ 21.9 million $ 68,735
Dec 10, 2 AM $ 1.04
+0.00%
$ 21.9 million $ 68,503
Dec 10, 1 AM $ 1.04
+0.10%
$ 21.9 million $ 68,071
Dec 10, 12 AM $ 1.04
+0.00%
$ 21.9 million $ 67,929
Dec 9, 11 PM $ 1.04
-0.67%
$ 21.88 million $ 67,599
Dec 9, 10 PM $ 1.05
+1.15%
$ 22.07 million $ 67,230
Dec 9, 9 PM $ 1.04
+0.10%
$ 21.82 million $ 66,244
Dec 9, 8 PM $ 1.04
-0.10%
$ 21.8 million $ 66,823
Dec 9, 7 PM $ 1.04
+0.10%
$ 21.82 million $ 68,278
Dec 9, 6 PM $ 1.04
-0.10%
$ 21.8 million $ 67,894
Dec 9, 5 PM $ 1.04
-0.10%
$ 21.82 million $ 69,059
Dec 9, 4 PM $ 1.04
+2.36%
$ 21.78 million $ 67,755