IMonster Historical Data

IMO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 1.04
+2.36%
$ 21.78 million $ 67,755
Dec 9, 3 PM $ 1.02
+1.80%
$ 21.23 million $ 66,670
Dec 9, 2 PM $ 1
+0.00%
$ 20.96 million $ 65,830
Dec 9, 1 PM $ 1
+0.10%
$ 20.96 million $ 67,618
Dec 9, 12 PM $ 1
+0.60%
$ 20.92 million $ 68,396
Dec 9, 11 AM $ 0.995
-0.40%
$ 20.85 million $ 68,674
Dec 9, 10 AM $ 0.999
+0.00%
$ 20.94 million $ 69,895
Dec 9, 9 AM $ 0.999
+0.10%
$ 20.94 million $ 70,177
Dec 9, 8 AM $ 0.999
+0.10%
$ 20.94 million $ 70,923
Dec 9, 7 AM $ 0.998
+0.00%
$ 20.92 million $ 71,544
Dec 9, 6 AM $ 0.997
-0.10%
$ 20.89 million $ 72,967
Dec 9, 5 AM $ 0.997
+0.00%
$ 20.89 million $ 73,982
Dec 9, 4 AM $ 0.998
+0.00%
$ 20.89 million $ 75,967
Dec 9, 3 AM $ 0.997
+0.00%
$ 20.89 million $ 77,867
Dec 9, 2 AM $ 0.997
-0.10%
$ 20.89 million $ 79,394
Dec 9, 1 AM $ 0.998
+0.00%
$ 20.92 million $ 79,643
Dec 9, 12 AM $ 0.997
+0.40%
$ 20.89 million $ 80,943
Dec 8, 11 PM $ 0.993
-0.10%
$ 20.81 million $ 82,674
Dec 8, 10 PM $ 0.996
-0.70%
$ 20.87 million $ 84,269
Dec 8, 9 PM $ 0.999
-0.10%
$ 20.94 million $ 85,625
Dec 8, 8 PM $ 0.999
+0.00%
$ 20.94 million $ 86,237
Dec 8, 7 PM $ 0.999
+0.10%
$ 20.96 million $ 85,902
Dec 8, 6 PM $ 0.998
-0.30%
$ 20.92 million $ 86,638
Dec 8, 5 PM $ 1
+0.30%
$ 20.98 million $ 86,293
Dec 8, 4 PM $ 0.999
-0.10%
$ 20.94 million $ 87,085
Dec 8, 3 PM $ 0.999
-1.48%
$ 20.94 million $ 85,777
Dec 8, 2 PM $ 1.01
-0.78%
$ 21.25 million $ 85,890
Dec 8, 1 PM $ 1.02
-0.39%
$ 21.38 million $ 84,059
Dec 8, 12 PM $ 1.02
-0.19%
$ 21.48 million $ 82,526
Dec 8, 11 AM $ 1.03
-0.87%
$ 21.5 million $ 83,541
Dec 8, 10 AM $ 1.03
-0.29%
$ 21.67 million $ 82,709
Dec 8, 9 AM $ 1.04
+0.88%
$ 21.73 million $ 83,195
Dec 8, 8 AM $ 1.03
+0.58%
$ 21.63 million $ 81,980
Dec 8, 7 AM $ 1.03
-0.19%
$ 21.5 million $ 80,835
Dec 8, 6 AM $ 1.03
+0.00%
$ 21.54 million $ 80,314
Dec 8, 5 AM $ 1.03
+0.10%
$ 21.54 million $ 79,843
Dec 8, 4 AM $ 1.03
+0.49%
$ 21.54 million $ 79,518
Dec 8, 3 AM $ 1.02
+0.00%
$ 21.42 million $ 77,655
Dec 8, 2 AM $ 1.02
-0.20%
$ 21.46 million $ 76,321
Dec 8, 1 AM $ 1.02
+0.10%
$ 21.46 million $ 76,927
Dec 8, 12 AM $ 1.02
+0.00%
$ 21.42 million $ 77,053
Dec 7, 11 PM $ 1.02
-0.10%
$ 21.42 million $ 76,284
Dec 7, 10 PM $ 1.02
-1.06%
$ 21.42 million $ 76,428
Dec 7, 9 PM $ 1.03
+0.00%
$ 21.67 million $ 77,002
Dec 7, 8 PM $ 1.03
+0.19%
$ 21.67 million $ 76,427
Dec 7, 7 PM $ 1.03
-0.19%
$ 21.63 million $ 77,391
Dec 7, 6 PM $ 1.03
+0.78%
$ 21.67 million $ 78,493
Dec 7, 5 PM $ 1.03
+1.99%
$ 21.5 million $ 78,853
Dec 7, 4 PM $ 1.01
+0.10%
$ 21.1 million $ 78,806
Dec 7, 3 PM $ 1.01
+0.00%
$ 21.1 million $ 81,286