IMonster Historical Data

IMO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 1.01
+0.00%
$ 21.1 million $ 81,286
Dec 7, 2 PM $ 1.01
-0.59%
$ 21.1 million $ 84,386
Dec 7, 1 PM $ 1.01
+0.00%
$ 21.21 million $ 85,776
Dec 7, 12 PM $ 1.01
+0.50%
$ 21.25 million $ 87,511
Dec 7, 11 AM $ 1.01
+0.00%
$ 21.13 million $ 85,330
Dec 7, 10 AM $ 1.01
+0.00%
$ 21.17 million $ 85,153
Dec 7, 9 AM $ 1.01
-0.10%
$ 21.15 million $ 84,854
Dec 7, 8 AM $ 1.01
+0.00%
$ 21.19 million $ 85,348
Dec 7, 7 AM $ 1.01
-0.30%
$ 21.23 million $ 86,362
Dec 7, 6 AM $ 1.01
+1.00%
$ 21.25 million $ 86,149
Dec 7, 5 AM $ 1
-0.30%
$ 21.06 million $ 85,545
Dec 7, 4 AM $ 1.01
+0.30%
$ 21.15 million $ 84,028
Dec 7, 3 AM $ 1.01
+0.20%
$ 21.13 million $ 84,136
Dec 7, 2 AM $ 1.01
+0.10%
$ 21.04 million $ 85,263
Dec 7, 1 AM $ 1
+0.00%
$ 21.04 million $ 83,518
Dec 7, 12 AM $ 1
-0.20%
$ 21.04 million $ 81,968
Dec 6, 11 PM $ 1.01
+0.20%
$ 21.08 million $ 81,882
Dec 6, 10 PM $ 1
+0.00%
$ 21.04 million $ 81,655
Dec 6, 9 PM $ 1
-0.10%
$ 21.06 million $ 81,543
Dec 6, 8 PM $ 1.01
+0.00%
$ 21.08 million $ 81,286
Dec 6, 7 PM $ 1.01
+0.00%
$ 21.08 million $ 79,573
Dec 6, 6 PM $ 1
+0.00%
$ 21.08 million $ 79,138
Dec 6, 5 PM $ 1
-0.30%
$ 21.04 million $ 78,598
Dec 6, 4 PM $ 1
+0.10%
$ 21.06 million $ 77,172
Dec 6, 3 PM $ 1
-0.30%
$ 21.04 million $ 75,616
Dec 6, 2 PM $ 1.01
+0.20%
$ 21.08 million $ 73,277
Dec 6, 1 PM $ 1
+0.00%
$ 21.06 million $ 71,448
Dec 6, 12 PM $ 1
-0.10%
$ 21.06 million $ 70,058
Dec 6, 11 AM $ 1.01
+0.00%
$ 21.06 million $ 70,920
Dec 6, 10 AM $ 1.01
+0.30%
$ 21.1 million $ 70,849
Dec 6, 9 AM $ 1.01
+0.00%
$ 21.04 million $ 70,893
Dec 6, 8 AM $ 1.01
+0.20%
$ 21.08 million $ 69,905
Dec 6, 7 AM $ 1
-0.20%
$ 21.06 million $ 69,211
Dec 6, 6 AM $ 1.01
+0.10%
$ 21.08 million $ 68,653
Dec 6, 5 AM $ 1
-0.10%
$ 21.06 million $ 68,777
Dec 6, 4 AM $ 1
-0.20%
$ 21.06 million $ 68,605
Dec 6, 3 AM $ 1.01
+0.30%
$ 21.1 million $ 68,750
Dec 6, 2 AM $ 1
+0.00%
$ 21.04 million $ 67,286
Dec 6, 1 AM $ 1
+0.00%
$ 21.04 million $ 68,141
Dec 6, 12 AM $ 1
-0.10%
$ 21.04 million $ 70,876
Dec 5, 11 PM $ 1
-0.30%
$ 21.04 million $ 71,790
Dec 5, 10 PM $ 1.01
+0.20%
$ 21.08 million $ 71,389
Dec 5, 9 PM $ 1
+0.00%
$ 21.04 million $ 70,251
Dec 5, 8 PM $ 1
-0.10%
$ 21.04 million $ 70,187
Dec 5, 7 PM $ 1
-0.20%
$ 21.04 million $ 69,548
Dec 5, 6 PM $ 1.01
+0.10%
$ 21.08 million $ 68,316
Dec 5, 5 PM $ 1
-1.57%
$ 21.04 million $ 67,673
Dec 5, 4 PM $ 1.02
-2.58%
$ 21.36 million $ 67,571
Dec 5, 3 PM $ 1.05
+0.00%
$ 21.92 million $ 66,730
Dec 5, 2 PM $ 1.05
+0.00%
$ 21.92 million $ 66,335