IMonster Historical Data

IMO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 1.05
+0.00%
$ 21.92 million $ 66,730
Dec 5, 2 PM $ 1.05
+0.00%
$ 21.92 million $ 66,335
Dec 5, 1 PM $ 1.05
-0.29%
$ 21.92 million $ 67,043
Dec 5, 12 PM $ 1.05
+0.00%
$ 21.98 million $ 67,619
Dec 5, 11 AM $ 1.05
-0.10%
$ 21.96 million $ 67,403
Dec 5, 10 AM $ 1.05
+0.19%
$ 21.96 million $ 67,498
Dec 5, 9 AM $ 1.05
+0.10%
$ 21.94 million $ 67,122
Dec 5, 8 AM $ 1.05
-0.10%
$ 21.92 million $ 66,610
Dec 5, 7 AM $ 1.05
+0.19%
$ 21.92 million $ 66,464
Dec 5, 6 AM $ 1.04
-0.10%
$ 21.9 million $ 66,259
Dec 5, 5 AM $ 1.05
+0.10%
$ 21.88 million $ 66,544
Dec 5, 4 AM $ 1.05
+0.10%
$ 21.92 million $ 66,985
Dec 5, 3 AM $ 1.05
+0.00%
$ 21.92 million $ 67,037
Dec 5, 2 AM $ 1.05
+0.48%
$ 21.92 million $ 66,327
Dec 5, 1 AM $ 1.04
+0.48%
$ 21.82 million $ 65,915
Dec 5, 12 AM $ 1.04
+0.29%
$ 21.75 million $ 63,999
Dec 4, 11 PM $ 1.03
-1.71%
$ 21.67 million $ 64,137
Dec 4, 10 PM $ 1.05
+0.09%
$ 22.09 million $ 64,239
Dec 4, 9 PM $ 1.05
+0.00%
$ 22.09 million $ 65,857
Dec 4, 8 PM $ 1.05
+0.19%
$ 22.09 million $ 66,387
Dec 4, 7 PM $ 1.05
-0.47%
$ 22.05 million $ 68,185
Dec 4, 6 PM $ 1.06
-2.04%
$ 22.13 million $ 67,988
Dec 4, 5 PM $ 1.08
-0.19%
$ 22.59 million $ 68,628
Dec 4, 4 PM $ 1.08
+0.00%
$ 22.63 million $ 68,528
Dec 4, 3 PM $ 1.08
-0.18%
$ 22.63 million $ 68,919
Dec 4, 2 PM $ 1.08
+0.00%
$ 22.68 million $ 69,946
Dec 4, 1 PM $ 1.08
-0.09%
$ 22.72 million $ 71,352
Dec 4, 12 PM $ 1.08
+0.00%
$ 22.68 million $ 71,897
Dec 4, 11 AM $ 1.08
+0.00%
$ 22.72 million $ 72,659
Dec 4, 10 AM $ 1.08
-0.09%
$ 22.72 million $ 73,991
Dec 4, 9 AM $ 1.08
+0.09%
$ 22.74 million $ 74,313
Dec 4, 8 AM $ 1.08
-0.09%
$ 22.72 million $ 74,341
Dec 4, 7 AM $ 1.09
+0.09%
$ 22.76 million $ 75,453
Dec 4, 6 AM $ 1.08
+0.00%
$ 22.74 million $ 76,547
Dec 4, 5 AM $ 1.08
+0.09%
$ 22.72 million $ 77,274
Dec 4, 4 AM $ 1.08
+0.00%
$ 22.72 million $ 78,322
Dec 4, 3 AM $ 1.08
-0.09%
$ 22.72 million $ 79,688
Dec 4, 2 AM $ 1.08
-0.09%
$ 22.74 million $ 82,071
Dec 4, 1 AM $ 1.08
+0.37%
$ 22.72 million $ 83,551
Dec 4, 12 AM $ 1.08
+0.19%
$ 22.66 million $ 83,254
Dec 3, 11 PM $ 1.08
+0.37%
$ 22.59 million $ 80,986
Dec 3, 10 PM $ 1.07
+0.75%
$ 22.51 million $ 79,866
Dec 3, 9 PM $ 1.06
-0.37%
$ 22.3 million $ 78,052
Dec 3, 8 PM $ 1.07
+0.00%
$ 22.36 million $ 77,640
Dec 3, 7 PM $ 1.07
-0.09%
$ 22.36 million $ 76,649
Dec 3, 6 PM $ 1.07
-0.09%
$ 22.4 million $ 77,088
Dec 3, 5 PM $ 1.07
+0.00%
$ 22.38 million $ 76,942
Dec 3, 4 PM $ 1.07
-0.65%
$ 22.4 million $ 78,141
Dec 3, 3 PM $ 1.08
+0.94%
$ 22.55 million $ 77,910
Dec 3, 2 PM $ 1.07
+1.14%
$ 22.38 million $ 78,480