IMonster Historical Data

IMO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 1.07
+1.14%
$ 22.38 million $ 78,480
Dec 3, 1 PM $ 1.06
+0.00%
$ 22.13 million $ 76,898
Dec 3, 12 PM $ 1.06
+0.57%
$ 22.13 million $ 76,016
Dec 3, 11 AM $ 1.05
+0.00%
$ 22.01 million $ 75,445
Dec 3, 10 AM $ 1.05
+0.00%
$ 22.03 million $ 74,445
Dec 3, 9 AM $ 1.05
+0.00%
$ 22.01 million $ 74,983
Dec 3, 8 AM $ 1.05
-0.28%
$ 22.03 million $ 75,145
Dec 3, 7 AM $ 1.06
-0.09%
$ 22.13 million $ 73,650
Dec 3, 6 AM $ 1.06
+0.48%
$ 22.15 million $ 72,851
Dec 3, 5 AM $ 1.05
+0.48%
$ 22.09 million $ 72,031
Dec 3, 4 AM $ 1.05
+0.29%
$ 21.98 million $ 70,846
Dec 3, 3 AM $ 1.04
+0.00%
$ 21.9 million $ 68,994
Dec 3, 2 AM $ 1.04
+0.38%
$ 21.9 million $ 66,889
Dec 3, 1 AM $ 1.04
+0.10%
$ 21.78 million $ 66,504
Dec 3, 12 AM $ 1.04
+0.00%
$ 21.78 million $ 70,530
Dec 2, 11 PM $ 1.04
-0.10%
$ 21.75 million $ 71,754
Dec 2, 10 PM $ 1.04
-0.19%
$ 21.78 million $ 73,389
Dec 2, 9 PM $ 1.04
+0.00%
$ 21.82 million $ 73,944
Dec 2, 8 PM $ 1.04
-0.38%
$ 21.8 million $ 73,731
Dec 2, 7 PM $ 1.04
+0.10%
$ 21.9 million $ 73,614
Dec 2, 6 PM $ 1.04
+0.00%
$ 21.88 million $ 74,064
Dec 2, 5 PM $ 1.04
+0.48%
$ 21.88 million $ 72,805
Dec 2, 4 PM $ 1.04
+0.97%
$ 21.82 million $ 71,894
Dec 2, 3 PM $ 1.03
+3.00%
$ 21.59 million $ 71,878
Dec 2, 2 PM $ 1
+1.32%
$ 20.96 million $ 70,242
Dec 2, 1 PM $ 0.989
-0.40%
$ 20.71 million $ 70,416
Dec 2, 12 PM $ 0.992
+0.00%
$ 20.79 million $ 70,447
Dec 2, 11 AM $ 0.99
-0.30%
$ 20.81 million $ 69,802
Dec 2, 10 AM $ 0.995
+0.61%
$ 20.85 million $ 70,606
Dec 2, 9 AM $ 0.988
+0.00%
$ 20.71 million $ 71,785
Dec 2, 8 AM $ 0.989
+0.20%
$ 20.73 million $ 71,631
Dec 2, 7 AM $ 0.989
+0.41%
$ 20.73 million $ 71,953
Dec 2, 6 AM $ 0.986
+0.20%
$ 20.66 million $ 71,650
Dec 2, 5 AM $ 0.985
-0.20%
$ 20.64 million $ 72,207
Dec 2, 4 AM $ 0.987
-0.10%
$ 20.73 million $ 72,535
Dec 2, 3 AM $ 0.988
+0.61%
$ 20.71 million $ 72,425
Dec 2, 2 AM $ 0.982
-0.20%
$ 20.58 million $ 72,305
Dec 2, 1 AM $ 0.981
-4.01%
$ 20.56 million $ 71,877
Dec 2, 12 AM $ 1.02
+0.20%
$ 21.38 million $ 68,128
Dec 1, 11 PM $ 1.02
+0.00%
$ 21.38 million $ 68,311
Dec 1, 10 PM $ 1.02
+0.39%
$ 21.38 million $ 68,255
Dec 1, 9 PM $ 1.02
+0.00%
$ 21.31 million $ 68,884
Dec 1, 8 PM $ 1.02
+0.10%
$ 21.31 million $ 70,400
Dec 1, 7 PM $ 1.02
+0.10%
$ 21.31 million $ 71,970
Dec 1, 6 PM $ 1.02
-0.10%
$ 21.31 million $ 72,230
Dec 1, 5 PM $ 1.02
+0.10%
$ 21.33 million $ 74,066
Dec 1, 4 PM $ 1.02
+0.00%
$ 21.31 million $ 74,490
Dec 1, 3 PM $ 1.02
-1.55%
$ 21.31 million $ 75,666
Dec 1, 2 PM $ 1.03
+0.10%
$ 21.63 million $ 76,328
Dec 1, 1 PM $ 1.03
+0.00%
$ 21.61 million $ 75,669