Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.525
+0.06%
$11.01 million $17,809
Sep 14, 2 PM $0.525
+0.10%
$11 million $17,066
Sep 14, 1 PM $0.524
+0.13%
$10.99 million $16,658
Sep 14, 12 PM $0.523
+0.02%
$10.97 million $15,861
Sep 14, 11 AM $0.523
+0.10%
$10.97 million $15,266
Sep 14, 10 AM $0.522
-0.02%
$10.95 million $14,398
Sep 14, 9 AM $0.523
+0.06%
$10.96 million $13,703
Sep 14, 8 AM $0.523
+0.00%
$10.95 million $12,962
Sep 14, 7 AM $0.523
+0.25%
$10.95 million $12,463
Sep 14, 6 AM $0.522
+0.31%
$10.95 million $11,912
Sep 14, 5 AM $0.521
-0.04%
$10.91 million $11,292
Sep 14, 4 AM $0.52
-0.19%
$10.9 million $11,180
Sep 14, 3 AM $0.521
+0.04%
$10.92 million $10,880
Sep 14, 2 AM $0.521
+0.15%
$10.93 million $10,869
Sep 14, 1 AM $0.521
+0.02%
$10.92 million $10,818
Sep 14, 12 AM $0.522
-0.23%
$10.95 million $10,465
Sep 13, 11 PM $0.524
+0.00%
$10.97 million $10,412
Sep 13, 10 PM $0.524
+0.06%
$10.98 million $10,623
Sep 13, 9 PM $0.524
+0.00%
$10.98 million $10,532
Sep 13, 8 PM $0.523
-0.11%
$10.97 million $10,324
Sep 13, 7 PM $0.524
+0.23%
$10.98 million $9,992
Sep 13, 6 PM $0.524
-0.10%
$10.99 million $10,032
Sep 13, 5 PM $0.524
+0.10%
$10.98 million $10,184
Sep 13, 4 PM $0.524
-0.78%
$10.99 million $9,767
Sep 13, 3 PM $0.528
+0.00%
$11.07 million $10,010
Sep 13, 2 PM $0.528
+0.00%
$11.07 million $10,750
Sep 13, 1 PM $0.528
-0.43%
$11.07 million $11,354
Sep 13, 12 PM $0.531
+0.00%
$11.12 million $11,938
Sep 13, 11 AM $0.531
+0.00%
$11.12 million $12,557
Sep 13, 10 AM $0.531
+0.02%
$11.12 million $13,312
Sep 13, 9 AM $0.53
+0.51%
$11.12 million $14,005
Sep 13, 8 AM $0.528
-1.12%
$11.06 million $14,714
Sep 13, 7 AM $0.534
+0.00%
$11.19 million $15,239
Sep 13, 6 AM $0.534
+0.00%
$11.19 million $15,576
Sep 13, 5 AM $0.534
-0.04%
$11.19 million $15,727
Sep 13, 4 AM $0.534
-0.07%
$11.19 million $16,044
Sep 13, 3 AM $0.534
-0.07%
$11.19 million $16,130
Sep 13, 2 AM $0.534
+0.32%
$11.19 million $16,134
Sep 13, 1 AM $0.532
+0.13%
$11.16 million $16,504
Sep 13, 12 AM $0.532
+0.00%
$11.15 million $16,341
Sep 12, 11 PM $0.532
+0.11%
$11.15 million $16,619
Sep 12, 10 PM $0.531
+0.08%
$11.13 million $16,486
Sep 12, 9 PM $0.531
+0.00%
$11.12 million $16,538
Sep 12, 8 PM $0.531
-0.04%
$11.13 million $16,667
Sep 12, 7 PM $0.531
-0.56%
$11.13 million $16,637
Sep 12, 6 PM $0.534
-0.04%
$11.2 million $16,302
Sep 12, 5 PM $0.534
-0.07%
$11.2 million $16,089
Sep 12, 4 PM $0.534
+0.06%
$11.19 million $16,135
Sep 12, 3 PM $0.534
+0.28%
$11.18 million $15,813
Sep 12, 2 PM $0.532
+0.02%
$11.15 million $15,546