IMonster Historical Data

IMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.482
-0.25%
$ 10.1 million $ 16,255
Apr 8, 2 PM $ 0.482
-0.37%
$ 10.1 million $ 16,082
Apr 8, 1 PM $ 0.482
+0.42%
$ 10.11 million $ 16,477
Apr 8, 12 PM $ 0.48
-0.08%
$ 10.07 million $ 16,369
Apr 8, 11 AM $ 0.482
+0.12%
$ 10.11 million $ 16,195
Apr 8, 10 AM $ 0.484
+0.31%
$ 10.14 million $ 15,672
Apr 8, 9 AM $ 0.482
-0.04%
$ 10.1 million $ 15,409
Apr 8, 8 AM $ 0.482
+0.04%
$ 10.11 million $ 15,335
Apr 8, 7 AM $ 0.483
+0.12%
$ 10.13 million $ 15,149
Apr 8, 6 AM $ 0.482
-0.08%
$ 10.11 million $ 14,780
Apr 8, 5 AM $ 0.483
+0.12%
$ 10.12 million $ 14,458
Apr 8, 4 AM $ 0.483
+0.23%
$ 10.12 million $ 14,380
Apr 8, 3 AM $ 0.482
-0.35%
$ 10.1 million $ 14,193
Apr 8, 2 AM $ 0.484
+0.12%
$ 10.14 million $ 14,166
Apr 8, 1 AM $ 0.483
+0.08%
$ 10.12 million $ 13,980
Apr 8, 12 AM $ 0.483
+0.15%
$ 10.11 million $ 13,668
Apr 7, 11 PM $ 0.482
+2.62%
$ 10.1 million $ 13,542
Apr 7, 10 PM $ 0.469
+1.69%
$ 9.84 million $ 12,676
Apr 7, 9 PM $ 0.462
+0.17%
$ 9.67 million $ 12,609
Apr 7, 8 PM $ 0.461
+0.17%
$ 9.66 million $ 12,778
Apr 7, 7 PM $ 0.46
-0.54%
$ 9.63 million $ 13,069
Apr 7, 6 PM $ 0.461
+0.24%
$ 9.66 million $ 13,285
Apr 7, 5 PM $ 0.46
+0.11%
$ 9.64 million $ 13,291
Apr 7, 4 PM $ 0.46
+0.17%
$ 9.64 million $ 13,286
Apr 7, 3 PM $ 0.46
+2.77%
$ 9.65 million $ 13,594
Apr 7, 2 PM $ 0.448
-3.35%
$ 9.38 million $ 13,680
Apr 7, 1 PM $ 0.463
-0.02%
$ 9.69 million $ 13,134
Apr 7, 12 PM $ 0.463
-0.30%
$ 9.7 million $ 13,097
Apr 7, 11 AM $ 0.463
+0.00%
$ 9.71 million $ 12,999
Apr 7, 10 AM $ 0.463
+0.13%
$ 9.71 million $ 13,101
Apr 7, 9 AM $ 0.463
+0.11%
$ 9.7 million $ 13,248
Apr 7, 8 AM $ 0.462
-0.04%
$ 9.69 million $ 13,495
Apr 7, 7 AM $ 0.463
+0.04%
$ 9.69 million $ 13,975
Apr 7, 6 AM $ 0.463
-0.02%
$ 9.7 million $ 14,081
Apr 7, 5 AM $ 0.463
-0.24%
$ 9.7 million $ 14,338
Apr 7, 4 AM $ 0.464
+0.24%
$ 9.72 million $ 14,585
Apr 7, 3 AM $ 0.463
-0.09%
$ 9.7 million $ 14,801
Apr 7, 2 AM $ 0.464
+0.06%
$ 9.73 million $ 14,719
Apr 7, 1 AM $ 0.463
+0.00%
$ 9.71 million $ 15,002
Apr 7, 12 AM $ 0.464
+0.26%
$ 9.73 million $ 15,284
Apr 6, 11 PM $ 0.463
-1.17%
$ 9.71 million $ 15,636
Apr 6, 10 PM $ 0.469
-1.43%
$ 9.82 million $ 15,531
Apr 6, 9 PM $ 0.474
-0.08%
$ 9.93 million $ 15,098
Apr 6, 8 PM $ 0.475
+0.30%
$ 9.96 million $ 15,184
Apr 6, 7 PM $ 0.474
+0.02%
$ 9.94 million $ 15,154
Apr 6, 6 PM $ 0.474
+0.19%
$ 9.93 million $ 15,301
Apr 6, 5 PM $ 0.473
-0.55%
$ 9.92 million $ 15,246
Apr 6, 4 PM $ 0.475
+0.11%
$ 9.95 million $ 15,654
Apr 6, 3 PM $ 0.475
-0.13%
$ 9.95 million $ 15,580
Apr 6, 2 PM $ 0.475
-0.06%
$ 9.96 million $ 15,706