IMonster Historical Data

IMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.346
-0.29%
$ 7.26 million $ 17,280
Jun 14, 3 PM $ 0.347
-0.09%
$ 7.28 million $ 17,301
Jun 14, 2 PM $ 0.346
-0.75%
$ 7.25 million $ 17,321
Jun 14, 1 PM $ 0.349
+0.06%
$ 7.31 million $ 17,891
Jun 14, 12 PM $ 0.348
-0.29%
$ 7.3 million $ 17,726
Jun 14, 11 AM $ 0.349
-0.03%
$ 7.32 million $ 17,683
Jun 14, 10 AM $ 0.35
+0.09%
$ 7.34 million $ 17,516
Jun 14, 9 AM $ 0.35
-0.06%
$ 7.35 million $ 17,611
Jun 14, 8 AM $ 0.351
-0.37%
$ 7.35 million $ 17,463
Jun 14, 7 AM $ 0.352
+0.09%
$ 7.38 million $ 17,327
Jun 14, 6 AM $ 0.351
-0.23%
$ 7.35 million $ 17,570
Jun 14, 5 AM $ 0.351
-0.06%
$ 7.35 million $ 17,483
Jun 14, 4 AM $ 0.351
-0.09%
$ 7.37 million $ 17,410
Jun 14, 3 AM $ 0.352
+0.23%
$ 7.38 million $ 17,584
Jun 14, 2 AM $ 0.352
+0.23%
$ 7.38 million $ 17,824
Jun 14, 1 AM $ 0.352
+0.26%
$ 7.38 million $ 18,083
Jun 14, 12 AM $ 0.351
+0.00%
$ 7.37 million $ 17,996
Jun 13, 11 PM $ 0.352
+1.03%
$ 7.37 million $ 18,110
Jun 13, 10 PM $ 0.348
-0.14%
$ 7.29 million $ 17,028
Jun 13, 9 PM $ 0.348
+0.03%
$ 7.3 million $ 17,151
Jun 13, 8 PM $ 0.348
+0.00%
$ 7.3 million $ 16,995
Jun 13, 7 PM $ 0.348
-0.20%
$ 7.3 million $ 16,793
Jun 13, 6 PM $ 0.348
-0.20%
$ 7.3 million $ 16,610
Jun 13, 5 PM $ 0.349
+0.09%
$ 7.31 million $ 16,913
Jun 13, 4 PM $ 0.348
-0.20%
$ 7.3 million $ 16,915
Jun 13, 3 PM $ 0.348
+0.20%
$ 7.3 million $ 17,042
Jun 13, 2 PM $ 0.347
+0.46%
$ 7.28 million $ 16,965
Jun 13, 1 PM $ 0.345
-0.09%
$ 7.22 million $ 16,507
Jun 13, 12 PM $ 0.346
+0.14%
$ 7.25 million $ 16,608
Jun 13, 11 AM $ 0.344
-0.38%
$ 7.22 million $ 16,616
Jun 13, 10 AM $ 0.346
+0.06%
$ 7.25 million $ 16,569
Jun 13, 9 AM $ 0.346
+0.38%
$ 7.25 million $ 16,394
Jun 13, 8 AM $ 0.345
-0.46%
$ 7.23 million $ 16,369
Jun 13, 7 AM $ 0.345
-0.32%
$ 7.23 million $ 16,476
Jun 13, 6 AM $ 0.345
-0.38%
$ 7.22 million $ 16,456
Jun 13, 5 AM $ 0.346
+0.03%
$ 7.26 million $ 16,423
Jun 13, 4 AM $ 0.344
-0.15%
$ 7.22 million $ 16,772
Jun 13, 3 AM $ 0.346
+0.43%
$ 7.26 million $ 16,415
Jun 13, 2 AM $ 0.345
-0.32%
$ 7.23 million $ 16,319
Jun 13, 1 AM $ 0.346
+0.38%
$ 7.26 million $ 16,110
Jun 13, 12 AM $ 0.344
-0.55%
$ 7.22 million $ 16,268
Jun 12, 11 PM $ 0.346
+0.61%
$ 7.26 million $ 16,145
Jun 12, 10 PM $ 0.344
-0.17%
$ 7.21 million $ 16,034
Jun 12, 9 PM $ 0.347
+0.35%
$ 7.26 million $ 16,325
Jun 12, 8 PM $ 0.345
-0.23%
$ 7.24 million $ 16,523
Jun 12, 7 PM $ 0.346
+0.06%
$ 7.26 million $ 16,676
Jun 12, 6 PM $ 0.346
+0.38%
$ 7.25 million $ 16,779
Jun 12, 5 PM $ 0.344
-0.35%
$ 7.21 million $ 17,086
Jun 12, 4 PM $ 0.343
-1.92%
$ 7.18 million $ 17,035
Jun 12, 3 PM $ 0.349
+1.33%
$ 7.32 million $ 16,701