IMonster Historical Data

IMO Page 7
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.456
+0.00%
$ 9.56 million $ 17,865
10:58 PM $ 0.456
+0.00%
$ 9.56 million $ 17,865
10:57 PM $ 0.456
+0.00%
$ 9.56 million $ 17,865
10:56 PM $ 0.456
+0.00%
$ 9.56 million $ 17,882
10:55 PM $ 0.456
+0.00%
$ 9.56 million $ 17,882
10:54 PM $ 0.456
+0.00%
$ 9.56 million $ 17,883
10:53 PM $ 0.456
+0.00%
$ 9.56 million $ 17,880
10:52 PM $ 0.456
+0.00%
$ 9.56 million $ 17,880
10:51 PM $ 0.456
+0.00%
$ 9.56 million $ 17,879
10:50 PM $ 0.456
+0.00%
$ 9.56 million $ 17,879
10:49 PM $ 0.455
+0.00%
$ 9.53 million $ 17,849
10:48 PM $ 0.455
+0.00%
$ 9.53 million $ 17,849
10:47 PM $ 0.455
+0.00%
$ 9.53 million $ 17,791
10:46 PM $ 0.455
+0.00%
$ 9.53 million $ 17,791
10:45 PM $ 0.456
+0.00%
$ 9.53 million $ 17,734
10:44 PM $ 0.456
+0.00%
$ 9.55 million $ 17,734
10:43 PM $ 0.456
+0.00%
$ 9.55 million $ 17,734
10:42 PM $ 0.456
+0.00%
$ 9.55 million $ 17,734
10:41 PM $ 0.456
+0.00%
$ 9.55 million $ 17,734
10:40 PM $ 0.456
+0.00%
$ 9.55 million $ 17,686
10:39 PM $ 0.456
+0.00%
$ 9.56 million $ 17,686
10:38 PM $ 0.456
+0.00%
$ 9.56 million $ 17,672
10:37 PM $ 0.456
+0.00%
$ 9.56 million $ 17,672
10:36 PM $ 0.455
+0.00%
$ 9.56 million $ 17,658
10:35 PM $ 0.455
+0.00%
$ 9.56 million $ 17,658
10:34 PM $ 0.455
+0.00%
$ 9.54 million $ 17,608
10:33 PM $ 0.456
+0.00%
$ 9.54 million $ 17,634
10:32 PM $ 0.455
+0.00%
$ 9.54 million $ 17,634
10:31 PM $ 0.455
+0.00%
$ 9.54 million $ 17,643
10:30 PM $ 0.455
+0.00%
$ 9.54 million $ 17,643
10:29 PM $ 0.456
+0.00%
$ 9.56 million $ 17,637
10:28 PM $ 0.456
+0.00%
$ 9.56 million $ 17,609
10:27 PM $ 0.455
+0.00%
$ 9.56 million $ 17,609
10:26 PM $ 0.455
+0.00%
$ 9.56 million $ 17,591
10:25 PM $ 0.455
+0.00%
$ 9.56 million $ 17,591
10:24 PM $ 0.456
+0.00%
$ 9.55 million $ 17,560
10:23 PM $ 0.456
+0.00%
$ 9.55 million $ 17,560
10:22 PM $ 0.456
+0.00%
$ 9.55 million $ 17,548
10:21 PM $ 0.456
+0.00%
$ 9.55 million $ 17,548
10:20 PM $ 0.456
+0.00%
$ 9.55 million $ 17,547
10:19 PM $ 0.456
+0.00%
$ 9.55 million $ 17,547
10:18 PM $ 0.455
+0.00%
$ 9.55 million $ 17,510
10:17 PM $ 0.455
+0.00%
$ 9.55 million $ 17,531
10:16 PM $ 0.455
+0.00%
$ 9.55 million $ 17,531
10:15 PM $ 0.455
+0.00%
$ 9.55 million $ 17,519
10:14 PM $ 0.455
+0.00%
$ 9.53 million $ 17,519
10:13 PM $ 0.455
+0.00%
$ 9.53 million $ 17,519
10:12 PM $ 0.455
+0.00%
$ 9.53 million $ 17,512
10:11 PM $ 0.455
+0.00%
$ 9.53 million $ 17,512
10:10 PM $ 0.455
+0.00%
$ 9.53 million $ 17,501