IMonster Historical Data

IMO Page 7
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.335
+0.00%
$ 7.04 million $ 16,510
11:15 PM $ 0.335
+0.00%
$ 7.04 million $ 16,539
11:14 PM $ 0.335
+0.00%
$ 7.02 million $ 16,539
11:13 PM $ 0.335
+0.00%
$ 7.02 million $ 16,539
11:12 PM $ 0.335
+0.00%
$ 7.02 million $ 16,539
11:11 PM $ 0.336
+0.00%
$ 7.02 million $ 16,564
11:10 PM $ 0.336
+0.00%
$ 7.02 million $ 16,564
11:09 PM $ 0.336
+0.00%
$ 7.05 million $ 16,577
11:08 PM $ 0.336
+0.00%
$ 7.05 million $ 16,577
11:07 PM $ 0.336
+0.00%
$ 7.05 million $ 16,618
11:06 PM $ 0.336
+0.00%
$ 7.05 million $ 16,618
11:05 PM $ 0.336
+0.00%
$ 7.05 million $ 16,573
11:04 PM $ 0.336
+0.00%
$ 7.04 million $ 16,573
11:03 PM $ 0.336
+0.00%
$ 7.04 million $ 16,579
11:02 PM $ 0.336
+0.00%
$ 7.04 million $ 16,579
11:01 PM $ 0.336
+0.00%
$ 7.04 million $ 16,577
11:00 PM $ 0.336
+0.00%
$ 7.04 million $ 16,577
10:59 PM $ 0.335
+0.00%
$ 7.02 million $ 16,462
10:58 PM $ 0.335
+0.00%
$ 7.02 million $ 16,462
10:57 PM $ 0.335
+0.00%
$ 7.02 million $ 16,519
10:56 PM $ 0.335
+0.00%
$ 7.02 million $ 16,519
10:55 PM $ 0.336
+0.00%
$ 7.02 million $ 16,493
10:54 PM $ 0.335
+0.00%
$ 7.02 million $ 16,493
10:53 PM $ 0.335
+0.00%
$ 7.02 million $ 16,479
10:52 PM $ 0.335
+0.00%
$ 7.02 million $ 16,479
10:51 PM $ 0.335
+0.00%
$ 7.02 million $ 16,487
10:50 PM $ 0.335
+0.00%
$ 7.02 million $ 16,487
10:49 PM $ 0.335
+0.00%
$ 7.02 million $ 16,508
10:48 PM $ 0.335
+0.00%
$ 7.02 million $ 16,508
10:47 PM $ 0.336
+0.00%
$ 7.02 million $ 16,497
10:46 PM $ 0.336
+0.00%
$ 7.02 million $ 16,497
10:45 PM $ 0.335
+0.00%
$ 7.02 million $ 16,507
10:44 PM $ 0.335
+0.00%
$ 7.03 million $ 16,507
10:43 PM $ 0.335
+0.00%
$ 7.03 million $ 16,550
10:42 PM $ 0.335
+0.00%
$ 7.03 million $ 16,550
10:41 PM $ 0.336
+0.00%
$ 7.03 million $ 16,543
10:40 PM $ 0.336
+0.00%
$ 7.03 million $ 16,543
10:39 PM $ 0.335
+0.00%
$ 7.03 million $ 16,536
10:38 PM $ 0.335
+0.00%
$ 7.03 million $ 16,536
10:37 PM $ 0.336
+0.00%
$ 7.03 million $ 16,505
10:36 PM $ 0.336
+0.00%
$ 7.03 million $ 16,505
10:35 PM $ 0.336
+0.00%
$ 7.03 million $ 16,465
10:34 PM $ 0.336
+0.00%
$ 7.04 million $ 16,465
10:33 PM $ 0.335
+0.00%
$ 7.04 million $ 16,415
10:32 PM $ 0.335
+0.00%
$ 7.04 million $ 16,465
10:31 PM $ 0.335
+0.00%
$ 7.04 million $ 16,465
10:30 PM $ 0.335
+0.00%
$ 7.04 million $ 16,529
10:29 PM $ 0.335
+0.00%
$ 7.03 million $ 16,529
10:28 PM $ 0.336
+0.00%
$ 7.03 million $ 16,535
10:27 PM $ 0.336
+0.00%
$ 7.03 million $ 16,535