IMonster Historical Data

IMO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1.03
+0.00%
$ 21.61 million $ 75,669
Dec 1, 12 PM $ 1.03
+0.19%
$ 21.63 million $ 76,622
Dec 1, 11 AM $ 1.03
-0.10%
$ 21.61 million $ 77,059
Dec 1, 10 AM $ 1.03
+0.39%
$ 21.63 million $ 77,925
Dec 1, 9 AM $ 1.03
-0.10%
$ 21.54 million $ 77,188
Dec 1, 8 AM $ 1.03
-0.10%
$ 21.57 million $ 78,166
Dec 1, 7 AM $ 1.03
+0.00%
$ 21.54 million $ 78,978
Dec 1, 6 AM $ 1.03
+0.00%
$ 21.54 million $ 79,948
Dec 1, 5 AM $ 1.03
+0.10%
$ 21.57 million $ 80,264
Dec 1, 4 AM $ 1.03
-0.19%
$ 21.54 million $ 80,383
Dec 1, 3 AM $ 1.03
-0.10%
$ 21.61 million $ 81,211
Dec 1, 2 AM $ 1.03
+0.00%
$ 21.65 million $ 81,856
Dec 1, 1 AM $ 1.03
-0.58%
$ 21.65 million $ 81,876
Dec 1, 12 AM $ 1.04
-2.53%
$ 21.82 million $ 82,494
Nov 30, 11 PM $ 1.07
+0.00%
$ 22.38 million $ 82,199
Nov 30, 10 PM $ 1.07
-0.19%
$ 22.34 million $ 80,568
Nov 30, 9 PM $ 1.07
+0.00%
$ 22.38 million $ 80,511
Nov 30, 8 PM $ 1.07
+0.00%
$ 22.34 million $ 79,140
Nov 30, 7 PM $ 1.07
+0.00%
$ 22.34 million $ 77,545
Nov 30, 6 PM $ 1.07
-0.19%
$ 22.34 million $ 76,261
Nov 30, 5 PM $ 1.07
+0.19%
$ 22.38 million $ 75,807
Nov 30, 4 PM $ 1.07
+0.00%
$ 22.34 million $ 74,654
Nov 30, 3 PM $ 1.07
+0.00%
$ 22.34 million $ 74,078
Nov 30, 2 PM $ 1.07
-0.09%
$ 22.38 million $ 72,903
Nov 30, 1 PM $ 1.07
+0.47%
$ 22.36 million $ 72,848
Nov 30, 12 PM $ 1.06
+0.00%
$ 22.28 million $ 70,973
Nov 30, 11 AM $ 1.06
+0.00%
$ 22.26 million $ 70,664
Nov 30, 10 AM $ 1.06
+0.09%
$ 22.26 million $ 68,844
Nov 30, 9 AM $ 1.06
+0.47%
$ 22.26 million $ 67,603
Nov 30, 8 AM $ 1.06
+0.28%
$ 22.15 million $ 66,809
Nov 30, 7 AM $ 1.05
+0.00%
$ 22.09 million $ 66,608
Nov 30, 6 AM $ 1.05
+0.19%
$ 22.09 million $ 67,416
Nov 30, 5 AM $ 1.05
-0.19%
$ 22.09 million $ 71,387
Nov 30, 4 AM $ 1.06
+0.28%
$ 22.15 million $ 71,604
Nov 30, 3 AM $ 1.05
-0.09%
$ 22.11 million $ 71,347
Nov 30, 2 AM $ 1.06
+0.00%
$ 22.15 million $ 71,997
Nov 30, 1 AM $ 1.06
+0.19%
$ 22.13 million $ 72,036
Nov 30, 12 AM $ 1.05
+0.19%
$ 22.11 million $ 71,359
Nov 29, 11 PM $ 1.05
+0.00%
$ 22.07 million $ 71,184
Nov 29, 10 PM $ 1.05
-0.66%
$ 22.05 million $ 70,989
Nov 29, 9 PM $ 1.06
+0.67%
$ 22.19 million $ 71,367
Nov 29, 8 PM $ 1.05
-0.19%
$ 22.05 million $ 71,193
Nov 29, 7 PM $ 1.05
+0.00%
$ 22.05 million $ 71,345
Nov 29, 6 PM $ 1.05
-0.28%
$ 22.09 million $ 72,445
Nov 29, 5 PM $ 1.05
-0.28%
$ 22.11 million $ 72,034
Nov 29, 4 PM $ 1.06
-0.19%
$ 22.15 million $ 71,932
Nov 29, 3 PM $ 1.06
+0.09%
$ 22.19 million $ 70,920
Nov 29, 2 PM $ 1.06
+0.00%
$ 22.19 million $ 71,845
Nov 29, 1 PM $ 1.06
+0.00%
$ 22.19 million $ 72,116
Nov 29, 12 PM $ 1.06
-0.19%
$ 22.22 million $ 73,163