IMonster Historical Data

IMO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 1.06
+0.00%
$ 22.19 million $ 72,116
Nov 29, 12 PM $ 1.06
-0.19%
$ 22.22 million $ 73,163
Nov 29, 11 AM $ 1.06
+0.09%
$ 22.24 million $ 73,477
Nov 29, 10 AM $ 1.06
+0.00%
$ 22.19 million $ 73,736
Nov 29, 9 AM $ 1.06
+0.19%
$ 22.19 million $ 75,559
Nov 29, 8 AM $ 1.06
+0.09%
$ 22.19 million $ 75,917
Nov 29, 7 AM $ 1.06
-0.09%
$ 22.17 million $ 75,233
Nov 29, 6 AM $ 1.06
-1.58%
$ 22.22 million $ 73,760
Nov 29, 5 AM $ 1.08
-0.09%
$ 22.57 million $ 69,106
Nov 29, 4 AM $ 1.08
+0.09%
$ 22.59 million $ 68,481
Nov 29, 3 AM $ 1.08
+0.00%
$ 22.57 million $ 68,078
Nov 29, 2 AM $ 1.08
+0.00%
$ 22.55 million $ 68,072
Nov 29, 1 AM $ 1.08
+0.19%
$ 22.55 million $ 67,547
Nov 29, 12 AM $ 1.08
+0.00%
$ 22.57 million $ 68,390
Nov 28, 11 PM $ 1.08
+0.09%
$ 22.57 million $ 68,170
Nov 28, 10 PM $ 1.08
+0.00%
$ 22.55 million $ 68,888
Nov 28, 9 PM $ 1.08
-0.09%
$ 22.55 million $ 68,369
Nov 28, 8 PM $ 1.08
+0.00%
$ 22.57 million $ 69,420
Nov 28, 7 PM $ 1.08
+0.09%
$ 22.57 million $ 69,888
Nov 28, 6 PM $ 1.08
-0.83%
$ 22.55 million $ 68,747
Nov 28, 5 PM $ 1.08
-0.09%
$ 22.72 million $ 68,599
Nov 28, 4 PM $ 1.09
-0.28%
$ 22.76 million $ 69,875
Nov 28, 3 PM $ 1.09
+0.00%
$ 22.8 million $ 70,237
Nov 28, 2 PM $ 1.09
-0.18%
$ 22.8 million $ 69,276
Nov 28, 1 PM $ 1.09
+0.93%
$ 22.82 million $ 68,817
Nov 28, 12 PM $ 1.08
-0.55%
$ 22.61 million $ 68,517
Nov 28, 11 AM $ 1.08
-0.09%
$ 22.74 million $ 68,724
Nov 28, 10 AM $ 1.09
-0.55%
$ 22.76 million $ 68,287
Nov 28, 9 AM $ 1.09
-0.09%
$ 22.89 million $ 67,412
Nov 28, 8 AM $ 1.09
+0.09%
$ 22.91 million $ 66,913
Nov 28, 7 AM $ 1.09
+0.00%
$ 22.89 million $ 67,122
Nov 28, 6 AM $ 1.09
+0.00%
$ 22.91 million $ 67,168
Nov 28, 5 AM $ 1.09
+0.09%
$ 22.91 million $ 67,390
Nov 28, 4 AM $ 1.09
-0.09%
$ 22.89 million $ 67,482
Nov 28, 3 AM $ 1.09
+0.00%
$ 22.91 million $ 67,715
Nov 28, 2 AM $ 1.09
+0.00%
$ 22.89 million $ 67,172
Nov 28, 1 AM $ 1.09
-0.82%
$ 22.91 million $ 68,133
Nov 28, 12 AM $ 1.1
+0.36%
$ 23.1 million $ 67,460
Nov 27, 11 PM $ 1.1
+0.09%
$ 23.01 million $ 67,582
Nov 27, 10 PM $ 1.1
+1.01%
$ 22.97 million $ 67,144
Nov 27, 9 PM $ 1.08
+0.37%
$ 22.72 million $ 66,982
Nov 27, 8 PM $ 1.08
-1.01%
$ 22.66 million $ 66,049
Nov 27, 7 PM $ 1.09
-0.09%
$ 22.89 million $ 65,597
Nov 27, 6 PM $ 1.09
+0.09%
$ 22.89 million $ 66,463
Nov 27, 5 PM $ 1.09
+0.00%
$ 22.89 million $ 66,959
Nov 27, 4 PM $ 1.09
+0.00%
$ 22.91 million $ 67,997
Nov 27, 3 PM $ 1.09
+0.00%
$ 22.89 million $ 67,894
Nov 27, 2 PM $ 1.09
+0.00%
$ 22.91 million $ 68,352
Nov 27, 1 PM $ 1.09
+0.09%
$ 22.93 million $ 68,461
Nov 27, 12 PM $ 1.09
-0.09%
$ 22.93 million $ 68,759