IMonster Historical Data

IMO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 1.09
-0.09%
$ 22.93 million $ 68,759
Nov 27, 11 AM $ 1.09
+0.09%
$ 22.95 million $ 68,066
Nov 27, 10 AM $ 1.09
+0.09%
$ 22.95 million $ 68,693
Nov 27, 9 AM $ 1.09
+0.09%
$ 22.93 million $ 68,384
Nov 27, 8 AM $ 1.09
+0.00%
$ 22.91 million $ 68,481
Nov 27, 7 AM $ 1.09
+0.00%
$ 22.89 million $ 68,505
Nov 27, 6 AM $ 1.09
-0.09%
$ 22.89 million $ 68,354
Nov 27, 5 AM $ 1.09
+0.00%
$ 22.91 million $ 68,569
Nov 27, 4 AM $ 1.09
+0.09%
$ 22.89 million $ 68,739
Nov 27, 3 AM $ 1.09
+0.09%
$ 22.91 million $ 68,446
Nov 27, 2 AM $ 1.09
+0.55%
$ 22.91 million $ 68,155
Nov 27, 1 AM $ 1.09
+0.00%
$ 22.76 million $ 67,096
Nov 27, 12 AM $ 1.09
+0.18%
$ 22.78 million $ 67,150
Nov 26, 11 PM $ 1.08
+0.00%
$ 22.72 million $ 67,039
Nov 26, 10 PM $ 1.08
-0.09%
$ 22.74 million $ 66,835
Nov 26, 9 PM $ 1.09
+0.09%
$ 22.76 million $ 66,413
Nov 26, 8 PM $ 1.08
+0.00%
$ 22.74 million $ 66,714
Nov 26, 7 PM $ 1.08
+0.09%
$ 22.84 million $ 67,866
Nov 26, 6 PM $ 1.08
+0.09%
$ 22.72 million $ 67,281
Nov 26, 5 PM $ 1.08
+2.08%
$ 22.68 million $ 67,289
Nov 26, 4 PM $ 1.06
+0.09%
$ 22.24 million $ 66,325
Nov 26, 3 PM $ 1.06
-0.66%
$ 22.24 million $ 66,215
Nov 26, 2 PM $ 1.07
-0.09%
$ 22.34 million $ 66,289
Nov 26, 1 PM $ 1.07
+0.47%
$ 22.36 million $ 66,201
Nov 26, 12 PM $ 1.06
-0.28%
$ 22.26 million $ 65,355
Nov 26, 11 AM $ 1.06
-0.09%
$ 22.3 million $ 66,216
Nov 26, 10 AM $ 1.06
+0.00%
$ 22.3 million $ 65,194
Nov 26, 9 AM $ 1.06
+0.09%
$ 22.3 million $ 64,860
Nov 26, 8 AM $ 1.06
-0.09%
$ 22.32 million $ 64,748
Nov 26, 7 AM $ 1.07
+0.00%
$ 22.34 million $ 64,069
Nov 26, 6 AM $ 1.07
+0.00%
$ 22.34 million $ 63,562
Nov 26, 5 AM $ 1.07
+0.00%
$ 22.34 million $ 63,097
Nov 26, 4 AM $ 1.07
+0.09%
$ 22.36 million $ 62,589
Nov 26, 3 AM $ 1.07
-0.09%
$ 22.34 million $ 62,433
Nov 26, 2 AM $ 1.07
-0.19%
$ 22.36 million $ 62,559
Nov 26, 1 AM $ 1.07
-0.09%
$ 22.4 million $ 62,997
Nov 26, 12 AM $ 1.07
+0.00%
$ 22.38 million $ 62,006
Nov 25, 11 PM $ 1.07
+0.19%
$ 22.38 million $ 62,119
Nov 25, 10 PM $ 1.07
+0.94%
$ 22.47 million $ 62,083
Nov 25, 9 PM $ 1.06
+0.00%
$ 22.26 million $ 61,996
Nov 25, 8 PM $ 1.06
+0.00%
$ 22.26 million $ 60,931
Nov 25, 7 PM $ 1.06
-0.47%
$ 22.26 million $ 64,383
Nov 25, 6 PM $ 1.07
+0.28%
$ 22.36 million $ 64,376
Nov 25, 5 PM $ 1.06
-0.09%
$ 22.3 million $ 64,654
Nov 25, 4 PM $ 1.06
+0.28%
$ 22.32 million $ 71,675
Nov 25, 3 PM $ 1.06
-0.19%
$ 22.3 million $ 71,783
Nov 25, 2 PM $ 1.06
-0.19%
$ 22.3 million $ 71,990
Nov 25, 1 PM $ 1.07
+0.00%
$ 22.34 million $ 73,239
Nov 25, 12 PM $ 1.07
+0.57%
$ 22.34 million $ 75,649
Nov 25, 11 AM $ 1.06
-0.28%
$ 22.22 million $ 75,172