IMonster Historical Data

IMO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.677
+1.07%
$ 14.19 million $ 26,639
Jan 31, 10 PM $ 0.67
+0.25%
$ 14.05 million $ 26,566
Jan 31, 9 PM $ 0.67
+1.31%
$ 14.05 million $ 26,495
Jan 31, 8 PM $ 0.659
-0.38%
$ 13.82 million $ 26,580
Jan 31, 7 PM $ 0.661
-0.32%
$ 13.85 million $ 26,803
Jan 31, 6 PM $ 0.663
-2.30%
$ 13.89 million $ 26,944
Jan 31, 5 PM $ 0.678
-2.81%
$ 14.22 million $ 27,198
Jan 31, 4 PM $ 0.699
-0.38%
$ 14.64 million $ 26,925
Jan 31, 3 PM $ 0.701
-0.85%
$ 14.7 million $ 27,145
Jan 31, 2 PM $ 0.707
-3.14%
$ 14.82 million $ 27,029
Jan 31, 1 PM $ 0.73
+0.44%
$ 15.31 million $ 26,612
Jan 31, 12 PM $ 0.727
-0.48%
$ 15.23 million $ 26,721
Jan 31, 11 AM $ 0.73
-1.90%
$ 15.29 million $ 26,650
Jan 31, 10 AM $ 0.744
+0.00%
$ 15.59 million $ 26,048
Jan 31, 9 AM $ 0.744
-0.01%
$ 15.59 million $ 26,180
Jan 31, 8 AM $ 0.744
-1.89%
$ 15.59 million $ 28,593
Jan 31, 7 AM $ 0.759
+0.05%
$ 15.91 million $ 28,622
Jan 31, 6 AM $ 0.76
+0.15%
$ 15.92 million $ 29,629
Jan 31, 5 AM $ 0.758
+0.20%
$ 15.89 million $ 29,738
Jan 31, 4 AM $ 0.757
-0.03%
$ 15.86 million $ 29,256
Jan 31, 3 AM $ 0.757
-0.07%
$ 15.86 million $ 29,159
Jan 31, 2 AM $ 0.757
-0.08%
$ 15.86 million $ 29,218
Jan 31, 1 AM $ 0.757
-0.25%
$ 15.87 million $ 29,488
Jan 31, 12 AM $ 0.759
+0.07%
$ 15.92 million $ 29,710
Jan 30, 11 PM $ 0.76
-0.38%
$ 15.92 million $ 30,042
Jan 30, 10 PM $ 0.762
-0.05%
$ 15.98 million $ 30,048
Jan 30, 9 PM $ 0.763
-0.21%
$ 15.98 million $ 30,092
Jan 30, 8 PM $ 0.764
-0.65%
$ 16.02 million $ 30,081
Jan 30, 7 PM $ 0.763
+3.71%
$ 16 million $ 30,029
Jan 30, 6 PM $ 0.736
-2.00%
$ 15.42 million $ 29,725
Jan 30, 5 PM $ 0.75
-0.44%
$ 15.73 million $ 29,576
Jan 30, 4 PM $ 0.754
+1.73%
$ 15.8 million $ 29,768
Jan 30, 3 PM $ 0.741
-9.25%
$ 15.53 million $ 29,724
Jan 30, 2 PM $ 0.817
+0.13%
$ 17.12 million $ 28,778
Jan 30, 1 PM $ 0.814
+0.07%
$ 17.07 million $ 29,374
Jan 30, 12 PM $ 0.814
+0.33%
$ 17.05 million $ 29,333
Jan 30, 11 AM $ 0.81
+0.25%
$ 16.97 million $ 29,326
Jan 30, 10 AM $ 0.808
-2.29%
$ 16.93 million $ 29,312
Jan 30, 9 AM $ 0.827
-1.83%
$ 17.33 million $ 29,494
Jan 30, 8 AM $ 0.843
+1.08%
$ 17.66 million $ 27,398
Jan 30, 7 AM $ 0.834
-0.24%
$ 17.47 million $ 27,037
Jan 30, 6 AM $ 0.836
-0.26%
$ 17.53 million $ 25,649
Jan 30, 5 AM $ 0.839
+0.01%
$ 17.58 million $ 25,494
Jan 30, 4 AM $ 0.839
+0.01%
$ 17.58 million $ 25,583
Jan 30, 3 AM $ 0.839
-0.36%
$ 17.59 million $ 25,568
Jan 30, 2 AM $ 0.842
-1.37%
$ 17.65 million $ 25,667
Jan 30, 1 AM $ 0.854
+0.00%
$ 17.9 million $ 25,183
Jan 30, 12 AM $ 0.854
-0.06%
$ 17.91 million $ 25,099
Jan 29, 11 PM $ 0.855
+0.15%
$ 17.91 million $ 24,915
Jan 29, 10 PM $ 0.854
+0.00%
$ 17.89 million $ 24,953