IMonster Historical Data

IMO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 1.06
-0.28%
$ 22.22 million $ 75,172
Nov 25, 10 AM $ 1.06
-0.19%
$ 22.3 million $ 75,323
Nov 25, 9 AM $ 1.07
-0.09%
$ 22.34 million $ 76,472
Nov 25, 8 AM $ 1.07
-0.09%
$ 22.36 million $ 76,728
Nov 25, 7 AM $ 1.07
-0.19%
$ 22.34 million $ 77,492
Nov 25, 6 AM $ 1.07
-0.19%
$ 22.36 million $ 78,038
Nov 25, 5 AM $ 1.07
-0.09%
$ 22.42 million $ 78,646
Nov 25, 4 AM $ 1.07
-0.28%
$ 22.42 million $ 79,026
Nov 25, 3 AM $ 1.07
+0.00%
$ 22.49 million $ 78,821
Nov 25, 2 AM $ 1.07
-0.19%
$ 22.47 million $ 78,628
Nov 25, 1 AM $ 1.07
-0.19%
$ 22.49 million $ 79,750
Nov 25, 12 AM $ 1.07
-0.28%
$ 22.53 million $ 80,498
Nov 24, 11 PM $ 1.08
+0.00%
$ 22.59 million $ 80,548
Nov 24, 10 PM $ 1.08
+0.00%
$ 22.59 million $ 80,508
Nov 24, 9 PM $ 1.08
-0.28%
$ 22.59 million $ 80,838
Nov 24, 8 PM $ 1.08
+1.98%
$ 22.68 million $ 81,491
Nov 24, 7 PM $ 1.06
+0.19%
$ 22.22 million $ 76,634
Nov 24, 6 PM $ 1.06
+0.76%
$ 22.17 million $ 77,685
Nov 24, 5 PM $ 1.05
+1.94%
$ 22.01 million $ 76,893
Nov 24, 4 PM $ 1.03
-0.10%
$ 21.54 million $ 68,526
Nov 24, 3 PM $ 1.03
-0.96%
$ 21.57 million $ 69,226
Nov 24, 2 PM $ 1.04
-0.67%
$ 21.8 million $ 73,622
Nov 24, 1 PM $ 1.05
+2.54%
$ 21.96 million $ 75,690
Nov 24, 12 PM $ 1.02
+0.59%
$ 21.42 million $ 73,859
Nov 24, 11 AM $ 1.02
-0.10%
$ 21.31 million $ 74,806
Nov 24, 10 AM $ 1.02
-0.20%
$ 21.36 million $ 74,488
Nov 24, 9 AM $ 1.02
+0.39%
$ 21.4 million $ 73,678
Nov 24, 8 AM $ 1.02
+0.59%
$ 21.31 million $ 73,736
Nov 24, 7 AM $ 1.01
-0.30%
$ 21.21 million $ 73,698
Nov 24, 6 AM $ 1.01
+0.00%
$ 21.25 million $ 73,666
Nov 24, 5 AM $ 1.01
+0.69%
$ 21.27 million $ 73,077
Nov 24, 4 AM $ 1.01
-0.40%
$ 21.13 million $ 73,164
Nov 24, 3 AM $ 1.01
+0.10%
$ 21.25 million $ 74,905
Nov 24, 2 AM $ 1.01
+1.81%
$ 21.27 million $ 75,361
Nov 24, 1 AM $ 0.997
+0.20%
$ 20.89 million $ 75,993
Nov 24, 12 AM $ 0.994
-0.40%
$ 20.83 million $ 77,252
Nov 23, 11 PM $ 0.998
-0.20%
$ 20.92 million $ 76,911
Nov 23, 10 PM $ 0.998
-0.30%
$ 20.92 million $ 77,050
Nov 23, 9 PM $ 1
+0.50%
$ 21.02 million $ 80,296
Nov 23, 8 PM $ 0.998
-0.10%
$ 20.92 million $ 79,695
Nov 23, 7 PM $ 0.999
+0.30%
$ 20.94 million $ 80,366
Nov 23, 6 PM $ 0.996
-0.20%
$ 20.87 million $ 79,220
Nov 23, 5 PM $ 0.998
+0.00%
$ 20.92 million $ 79,224
Nov 23, 4 PM $ 0.999
-0.10%
$ 20.94 million $ 79,841
Nov 23, 3 PM $ 1
+0.00%
$ 20.96 million $ 80,279
Nov 23, 2 PM $ 1
-2.44%
$ 20.98 million $ 76,447
Nov 23, 1 PM $ 1.03
+0.00%
$ 21.5 million $ 75,881
Nov 23, 12 PM $ 1.02
+0.20%
$ 21.48 million $ 77,360
Nov 23, 11 AM $ 1.02
-0.10%
$ 21.44 million $ 79,015
Nov 23, 10 AM $ 1.02
+0.10%
$ 21.42 million $ 82,535