IMonster Historical Data

IMO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 1.02
-0.10%
$ 21.44 million $ 79,015
Nov 23, 10 AM $ 1.02
+0.10%
$ 21.42 million $ 82,535
Nov 23, 9 AM $ 1.02
-0.10%
$ 21.5 million $ 82,721
Nov 23, 8 AM $ 1.02
-0.10%
$ 21.42 million $ 83,013
Nov 23, 7 AM $ 1.03
+0.39%
$ 21.5 million $ 82,948
Nov 23, 6 AM $ 1.03
+0.00%
$ 21.5 million $ 84,184
Nov 23, 5 AM $ 1.03
+0.10%
$ 21.5 million $ 84,104
Nov 23, 4 AM $ 1.03
+0.10%
$ 21.5 million $ 83,699
Nov 23, 3 AM $ 1.02
-0.10%
$ 21.42 million $ 81,984
Nov 23, 2 AM $ 1.02
+0.10%
$ 21.44 million $ 81,600
Nov 23, 1 AM $ 1.03
+0.29%
$ 21.42 million $ 79,712
Nov 23, 12 AM $ 1.02
+0.20%
$ 21.48 million $ 77,883
Nov 22, 11 PM $ 1.02
+0.10%
$ 21.48 million $ 78,071
Nov 22, 10 PM $ 1.02
-0.20%
$ 21.44 million $ 77,836
Nov 22, 9 PM $ 1.02
+0.00%
$ 21.44 million $ 73,549
Nov 22, 8 PM $ 1.02
-0.19%
$ 21.46 million $ 73,619
Nov 22, 7 PM $ 1.03
+0.10%
$ 21.5 million $ 72,432
Nov 22, 6 PM $ 1.02
-0.39%
$ 21.44 million $ 72,383
Nov 22, 5 PM $ 1.03
-0.19%
$ 21.54 million $ 71,993
Nov 22, 4 PM $ 1.03
+1.08%
$ 21.54 million $ 71,978
Nov 22, 3 PM $ 1.02
-0.78%
$ 21.31 million $ 71,433
Nov 22, 2 PM $ 1.02
+0.59%
$ 21.48 million $ 70,956
Nov 22, 1 PM $ 1.02
-6.60%
$ 21.36 million $ 69,133
Nov 22, 12 PM $ 1.09
-1.27%
$ 22.84 million $ 69,841
Nov 22, 11 AM $ 1.1
-1.08%
$ 23.14 million $ 68,611
Nov 22, 10 AM $ 1.12
-0.62%
$ 23.43 million $ 65,740
Nov 22, 9 AM $ 1.13
-0.97%
$ 23.6 million $ 68,345
Nov 22, 8 AM $ 1.14
-0.44%
$ 23.79 million $ 67,382
Nov 22, 7 AM $ 1.14
-0.26%
$ 23.93 million $ 67,670
Nov 22, 6 AM $ 1.15
-0.43%
$ 24 million $ 69,233
Nov 22, 5 AM $ 1.15
+0.52%
$ 24.12 million $ 69,641
Nov 22, 4 AM $ 1.15
-0.17%
$ 24.06 million $ 69,844
Nov 22, 3 AM $ 1.15
-0.09%
$ 24.1 million $ 69,920
Nov 22, 2 AM $ 1.15
+0.00%
$ 24.12 million $ 70,549
Nov 22, 1 AM $ 1.15
+0.17%
$ 24.12 million $ 72,160
Nov 22, 12 AM $ 1.15
-0.09%
$ 24.06 million $ 83,210
Nov 21, 11 PM $ 1.15
+0.00%
$ 24.12 million $ 83,108
Nov 21, 10 PM $ 1.15
+0.17%
$ 24.06 million $ 83,372
Nov 21, 9 PM $ 1.15
+1.32%
$ 24.12 million $ 83,847
Nov 21, 8 PM $ 1.13
-0.70%
$ 23.83 million $ 85,126
Nov 21, 7 PM $ 1.14
+0.35%
$ 23.95 million $ 87,024
Nov 21, 6 PM $ 1.14
+0.26%
$ 23.87 million $ 87,799
Nov 21, 5 PM $ 1.13
+0.62%
$ 23.7 million $ 87,896
Nov 21, 4 PM $ 1.13
-0.09%
$ 23.6 million $ 88,156
Nov 21, 3 PM $ 1.13
-1.05%
$ 23.6 million $ 88,846
Nov 21, 2 PM $ 1.14
+0.18%
$ 23.83 million $ 89,683
Nov 21, 1 PM $ 1.13
-0.26%
$ 23.75 million $ 90,403
Nov 21, 12 PM $ 1.14
-0.09%
$ 23.85 million $ 88,148
Nov 21, 11 AM $ 1.14
-0.52%
$ 23.87 million $ 86,587
Nov 21, 10 AM $ 1.15
-1.80%
$ 23.91 million $ 86,091