IMonster Historical Data

IMO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 1.15
-1.80%
$ 23.91 million $ 86,091
Nov 21, 9 AM $ 1.17
-1.69%
$ 24.44 million $ 83,855
Nov 21, 8 AM $ 1.19
+1.02%
$ 24.86 million $ 84,627
Nov 21, 7 AM $ 1.17
-4.32%
$ 24.58 million $ 84,565
Nov 21, 6 AM $ 1.23
-0.24%
$ 25.67 million $ 81,845
Nov 21, 5 AM $ 1.23
-0.08%
$ 25.72 million $ 81,151
Nov 21, 4 AM $ 1.23
+0.08%
$ 25.78 million $ 81,252
Nov 21, 3 AM $ 1.23
-0.73%
$ 25.78 million $ 81,058
Nov 21, 2 AM $ 1.24
+0.90%
$ 25.95 million $ 81,642
Nov 21, 1 AM $ 1.23
+1.07%
$ 25.84 million $ 79,810
Nov 21, 12 AM $ 1.22
+0.00%
$ 25.57 million $ 69,836
Nov 20, 11 PM $ 1.22
+0.00%
$ 25.55 million $ 69,468
Nov 20, 10 PM $ 1.22
-0.41%
$ 25.59 million $ 69,808
Nov 20, 9 PM $ 1.23
+1.16%
$ 25.69 million $ 69,866
Nov 20, 8 PM $ 1.22
-0.90%
$ 25.53 million $ 70,287
Nov 20, 7 PM $ 1.23
-0.24%
$ 25.74 million $ 69,615
Nov 20, 6 PM $ 1.23
-0.08%
$ 25.78 million $ 69,335
Nov 20, 5 PM $ 1.23
-1.28%
$ 25.84 million $ 70,271
Nov 20, 4 PM $ 1.25
-1.58%
$ 26.18 million $ 71,800
Nov 20, 3 PM $ 1.27
+0.40%
$ 26.57 million $ 71,126
Nov 20, 2 PM $ 1.26
-0.86%
$ 26.43 million $ 70,747
Nov 20, 1 PM $ 1.27
-0.39%
$ 26.66 million $ 69,405
Nov 20, 12 PM $ 1.28
+0.16%
$ 26.76 million $ 68,770
Nov 20, 11 AM $ 1.27
-0.08%
$ 26.7 million $ 68,806
Nov 20, 10 AM $ 1.27
+0.08%
$ 26.72 million $ 70,082
Nov 20, 9 AM $ 1.27
+0.00%
$ 26.7 million $ 70,092
Nov 20, 8 AM $ 1.27
-0.16%
$ 26.7 million $ 69,358
Nov 20, 7 AM $ 1.27
+0.00%
$ 26.72 million $ 68,849
Nov 20, 6 AM $ 1.27
-0.39%
$ 26.72 million $ 68,946
Nov 20, 5 AM $ 1.28
-0.16%
$ 26.85 million $ 69,633
Nov 20, 4 AM $ 1.28
+0.00%
$ 26.89 million $ 70,076
Nov 20, 3 AM $ 1.28
-0.16%
$ 26.85 million $ 70,246
Nov 20, 2 AM $ 1.28
+0.47%
$ 26.91 million $ 69,519
Nov 20, 1 AM $ 1.28
+0.08%
$ 26.78 million $ 69,668
Nov 20, 12 AM $ 1.28
+0.47%
$ 26.78 million $ 69,528
Nov 19, 11 PM $ 1.27
+0.24%
$ 26.66 million $ 70,248
Nov 19, 10 PM $ 1.27
+0.32%
$ 26.57 million $ 70,280
Nov 19, 9 PM $ 1.26
+0.80%
$ 26.49 million $ 71,017
Nov 19, 8 PM $ 1.26
+2.27%
$ 26.43 million $ 69,626
Nov 19, 7 PM $ 1.23
+0.08%
$ 25.84 million $ 69,580
Nov 19, 6 PM $ 1.23
-1.20%
$ 25.82 million $ 69,056
Nov 19, 5 PM $ 1.25
-3.92%
$ 26.18 million $ 70,339
Nov 19, 4 PM $ 1.3
-1.36%
$ 27.33 million $ 68,337
Nov 19, 3 PM $ 1.32
-0.38%
$ 27.71 million $ 68,654
Nov 19, 2 PM $ 1.33
+0.15%
$ 27.83 million $ 68,102
Nov 19, 1 PM $ 1.33
-0.08%
$ 27.81 million $ 68,296
Nov 19, 12 PM $ 1.33
-0.15%
$ 27.79 million $ 68,536
Nov 19, 11 AM $ 1.33
-0.08%
$ 27.79 million $ 68,489
Nov 19, 10 AM $ 1.33
+0.30%
$ 27.83 million $ 68,325
Nov 19, 9 AM $ 1.32
+0.00%
$ 27.75 million $ 67,966