IMonster Historical Data

IMO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 1.32
+0.00%
$ 27.75 million $ 67,966
Nov 19, 8 AM $ 1.33
+0.00%
$ 27.79 million $ 68,556
Nov 19, 7 AM $ 1.33
+0.15%
$ 27.79 million $ 69,471
Nov 19, 6 AM $ 1.32
+0.08%
$ 27.77 million $ 69,371
Nov 19, 5 AM $ 1.32
-0.45%
$ 27.77 million $ 68,426
Nov 19, 4 AM $ 1.33
-0.60%
$ 27.87 million $ 67,628
Nov 19, 3 AM $ 1.34
+0.00%
$ 28.04 million $ 67,751
Nov 19, 2 AM $ 1.34
+0.00%
$ 28.04 million $ 67,454
Nov 19, 1 AM $ 1.34
+0.15%
$ 28.04 million $ 67,006
Nov 19, 12 AM $ 1.34
+0.00%
$ 28.02 million $ 66,453
Nov 18, 11 PM $ 1.34
+0.00%
$ 28.02 million $ 65,932
Nov 18, 10 PM $ 1.34
+0.15%
$ 28.04 million $ 65,584
Nov 18, 9 PM $ 1.34
-0.15%
$ 28 million $ 65,333
Nov 18, 8 PM $ 1.34
+0.07%
$ 28.04 million $ 65,205
Nov 18, 7 PM $ 1.34
-0.07%
$ 28 million $ 64,842
Nov 18, 6 PM $ 1.34
+0.00%
$ 28.04 million $ 65,353
Nov 18, 5 PM $ 1.34
-0.15%
$ 28.02 million $ 63,391
Nov 18, 4 PM $ 1.34
+0.83%
$ 28.04 million $ 63,207
Nov 18, 3 PM $ 1.33
+0.38%
$ 27.81 million $ 69,658
Nov 18, 2 PM $ 1.32
+0.15%
$ 27.71 million $ 69,518
Nov 18, 1 PM $ 1.32
+0.00%
$ 27.62 million $ 69,056
Nov 18, 12 PM $ 1.32
+0.00%
$ 27.62 million $ 69,411
Nov 18, 11 AM $ 1.32
+0.08%
$ 27.62 million $ 69,855
Nov 18, 10 AM $ 1.32
+0.15%
$ 27.6 million $ 69,046
Nov 18, 9 AM $ 1.31
+0.00%
$ 27.56 million $ 82,537
Nov 18, 8 AM $ 1.31
+0.23%
$ 27.56 million $ 81,862
Nov 18, 7 AM $ 1.31
-0.38%
$ 27.5 million $ 80,871
Nov 18, 6 AM $ 1.32
-0.23%
$ 27.62 million $ 80,602
Nov 18, 5 AM $ 1.32
+0.38%
$ 27.69 million $ 80,754
Nov 18, 4 AM $ 1.32
+0.00%
$ 27.6 million $ 80,587
Nov 18, 3 AM $ 1.32
+0.30%
$ 27.58 million $ 80,460
Nov 18, 2 AM $ 1.32
+0.08%
$ 27.58 million $ 80,421
Nov 18, 1 AM $ 1.31
-0.53%
$ 27.48 million $ 80,791
Nov 18, 12 AM $ 1.31
-0.30%
$ 27.48 million $ 80,494
Nov 17, 11 PM $ 1.31
-0.23%
$ 27.54 million $ 80,070
Nov 17, 10 PM $ 1.32
-0.38%
$ 27.62 million $ 79,605
Nov 17, 9 PM $ 1.32
+0.38%
$ 27.75 million $ 78,422
Nov 17, 8 PM $ 1.32
-0.38%
$ 27.64 million $ 78,800
Nov 17, 7 PM $ 1.32
-0.97%
$ 27.75 million $ 78,377
Nov 17, 6 PM $ 1.34
-0.22%
$ 28.02 million $ 77,683
Nov 17, 5 PM $ 1.34
-1.32%
$ 28.13 million $ 76,990
Nov 17, 4 PM $ 1.36
+2.87%
$ 28.5 million $ 76,888
Nov 17, 3 PM $ 1.32
-0.23%
$ 27.71 million $ 75,458
Nov 17, 2 PM $ 1.32
+0.23%
$ 27.77 million $ 77,354
Nov 17, 1 PM $ 1.32
-0.15%
$ 27.73 million $ 77,377
Nov 17, 12 PM $ 1.32
-0.15%
$ 27.75 million $ 77,152
Nov 17, 11 AM $ 1.33
-1.78%
$ 27.79 million $ 76,413
Nov 17, 10 AM $ 1.36
+1.27%
$ 28.31 million $ 96,969
Nov 17, 9 AM $ 1.34
+0.90%
$ 28.1 million $ 83,551
Nov 17, 8 AM $ 1.33
+0.23%
$ 27.85 million $ 84,073