IMonster Historical Data

IMO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 1.33
+0.23%
$ 27.85 million $ 84,073
Nov 17, 7 AM $ 1.33
-0.23%
$ 27.83 million $ 84,867
Nov 17, 6 AM $ 1.33
+0.00%
$ 27.89 million $ 85,347
Nov 17, 5 AM $ 1.33
-0.45%
$ 27.83 million $ 86,229
Nov 17, 4 AM $ 1.33
+0.76%
$ 27.89 million $ 86,785
Nov 17, 3 AM $ 1.32
-0.45%
$ 27.64 million $ 87,040
Nov 17, 2 AM $ 1.32
+0.30%
$ 27.64 million $ 87,149
Nov 17, 1 AM $ 1.31
-0.15%
$ 27.56 million $ 87,848
Nov 17, 12 AM $ 1.32
+1.15%
$ 27.6 million $ 88,554
Nov 16, 11 PM $ 1.3
+0.00%
$ 27.25 million $ 89,163
Nov 16, 10 PM $ 1.3
-0.08%
$ 27.25 million $ 89,512
Nov 16, 9 PM $ 1.3
-1.59%
$ 27.27 million $ 90,625
Nov 16, 8 PM $ 1.32
+0.23%
$ 27.71 million $ 90,244
Nov 16, 7 PM $ 1.32
+1.23%
$ 27.64 million $ 90,918
Nov 16, 6 PM $ 1.3
+1.40%
$ 27.33 million $ 91,458
Nov 16, 5 PM $ 1.29
+0.47%
$ 26.95 million $ 92,893
Nov 16, 4 PM $ 1.28
-2.81%
$ 26.83 million $ 93,044
Nov 16, 3 PM $ 1.32
+0.46%
$ 27.6 million $ 87,598
Nov 16, 2 PM $ 1.31
-0.38%
$ 27.48 million $ 85,982
Nov 16, 1 PM $ 1.32
-0.38%
$ 27.58 million $ 86,059
Nov 16, 12 PM $ 1.32
+0.38%
$ 27.69 million $ 86,418
Nov 16, 11 AM $ 1.32
-2.81%
$ 27.58 million $ 86,965
Nov 16, 10 AM $ 1.35
-0.81%
$ 28.38 million $ 66,743
Nov 16, 9 AM $ 1.35
+0.75%
$ 28.23 million $ 66,747
Nov 16, 8 AM $ 1.34
-0.37%
$ 28.04 million $ 66,291
Nov 16, 7 AM $ 1.34
+2.13%
$ 28.13 million $ 65,992
Nov 16, 6 AM $ 1.31
-6.21%
$ 27.56 million $ 65,853
Nov 16, 5 AM $ 1.4
+0.50%
$ 29.36 million $ 65,356
Nov 16, 4 AM $ 1.39
-0.50%
$ 29.22 million $ 65,582
Nov 16, 3 AM $ 1.4
+0.21%
$ 29.36 million $ 65,774
Nov 16, 2 AM $ 1.4
+0.43%
$ 29.3 million $ 65,607
Nov 16, 1 AM $ 1.39
-0.29%
$ 29.17 million $ 66,945
Nov 16, 12 AM $ 1.4
-0.71%
$ 29.26 million $ 66,304
Nov 15, 11 PM $ 1.41
+0.21%
$ 29.45 million $ 65,702
Nov 15, 10 PM $ 1.4
-1.47%
$ 29.4 million $ 65,854
Nov 15, 9 PM $ 1.42
+0.00%
$ 29.84 million $ 65,925
Nov 15, 8 PM $ 1.42
-0.28%
$ 29.84 million $ 66,149
Nov 15, 7 PM $ 1.43
-0.28%
$ 29.93 million $ 66,011
Nov 15, 6 PM $ 1.43
+0.07%
$ 30.01 million $ 66,179
Nov 15, 5 PM $ 1.43
+1.06%
$ 29.97 million $ 66,576
Nov 15, 4 PM $ 1.42
-1.26%
$ 29.66 million $ 66,152
Nov 15, 3 PM $ 1.43
+0.35%
$ 30.05 million $ 65,680
Nov 15, 2 PM $ 1.43
+0.56%
$ 29.91 million $ 66,037
Nov 15, 1 PM $ 1.43
-0.28%
$ 29.91 million $ 65,597
Nov 15, 12 PM $ 1.43
+0.21%
$ 29.95 million $ 65,084
Nov 15, 11 AM $ 1.43
-0.63%
$ 29.89 million $ 65,275
Nov 15, 10 AM $ 1.44
+0.07%
$ 30.1 million $ 64,538
Nov 15, 9 AM $ 1.44
+0.00%
$ 30.12 million $ 65,095
Nov 15, 8 AM $ 1.44
+0.14%
$ 30.12 million $ 66,559
Nov 15, 7 AM $ 1.44
-0.69%
$ 30.07 million $ 66,667