IMonster Historical Data

IMO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 1.44
+0.14%
$ 30.12 million $ 66,559
Nov 15, 7 AM $ 1.44
-0.69%
$ 30.07 million $ 66,667
Nov 15, 6 AM $ 1.45
+0.42%
$ 30.28 million $ 66,756
Nov 15, 5 AM $ 1.44
-0.55%
$ 30.12 million $ 67,013
Nov 15, 4 AM $ 1.45
+0.63%
$ 30.28 million $ 66,292
Nov 15, 3 AM $ 1.44
-0.55%
$ 30.12 million $ 66,463
Nov 15, 2 AM $ 1.45
+0.35%
$ 30.28 million $ 67,195
Nov 15, 1 AM $ 1.44
-0.28%
$ 30.28 million $ 65,358
Nov 15, 12 AM $ 1.44
+0.84%
$ 30.26 million $ 66,147
Nov 14, 11 PM $ 1.44
-1.10%
$ 30.14 million $ 66,190
Nov 14, 10 PM $ 1.45
-0.95%
$ 30.47 million $ 65,842
Nov 14, 9 PM $ 1.47
+0.96%
$ 30.77 million $ 65,704
Nov 14, 8 PM $ 1.46
-1.42%
$ 30.54 million $ 65,842
Nov 14, 7 PM $ 1.48
+0.54%
$ 30.98 million $ 65,234
Nov 14, 6 PM $ 1.47
-0.41%
$ 30.81 million $ 64,937
Nov 14, 5 PM $ 1.48
+0.00%
$ 30.93 million $ 64,076
Nov 14, 4 PM $ 1.48
-0.40%
$ 30.93 million $ 66,886
Nov 14, 3 PM $ 1.48
+1.65%
$ 31.04 million $ 66,530
Nov 14, 2 PM $ 1.45
+1.40%
$ 30.41 million $ 66,258
Nov 14, 1 PM $ 1.43
-0.21%
$ 30.03 million $ 66,532
Nov 14, 12 PM $ 1.44
-0.69%
$ 30.14 million $ 66,431
Nov 14, 11 AM $ 1.45
-0.07%
$ 30.28 million $ 66,727
Nov 14, 10 AM $ 1.44
-1.50%
$ 30.28 million $ 69,747
Nov 14, 9 AM $ 1.47
-3.23%
$ 30.74 million $ 69,502
Nov 14, 8 AM $ 1.52
-0.07%
$ 31.79 million $ 68,836
Nov 14, 7 AM $ 1.52
+0.13%
$ 31.81 million $ 68,597
Nov 14, 6 AM $ 1.52
+0.60%
$ 31.77 million $ 69,189
Nov 14, 5 AM $ 1.51
+0.00%
$ 31.69 million $ 68,924
Nov 14, 4 AM $ 1.51
-0.73%
$ 31.56 million $ 70,473
Nov 14, 3 AM $ 1.52
+0.00%
$ 31.79 million $ 70,398
Nov 14, 2 AM $ 1.52
-0.07%
$ 31.77 million $ 69,369
Nov 14, 1 AM $ 1.51
-1.17%
$ 31.67 million $ 69,626
Nov 14, 12 AM $ 1.53
-0.65%
$ 32.11 million $ 69,439
Nov 13, 11 PM $ 1.54
-0.06%
$ 32.32 million $ 69,358
Nov 13, 10 PM $ 1.54
+1.11%
$ 32.34 million $ 69,587
Nov 13, 9 PM $ 1.53
+0.46%
$ 31.98 million $ 69,305
Nov 13, 8 PM $ 1.52
-0.39%
$ 31.83 million $ 68,792
Nov 13, 7 PM $ 1.52
-0.13%
$ 31.96 million $ 69,334
Nov 13, 6 PM $ 1.53
-1.99%
$ 32.13 million $ 70,717
Nov 13, 5 PM $ 1.56
-1.33%
$ 32.65 million $ 70,397
Nov 13, 4 PM $ 1.58
-1.00%
$ 33.09 million $ 67,638
Nov 13, 3 PM $ 1.59
-0.56%
$ 33.43 million $ 67,988
Nov 13, 2 PM $ 1.6
+0.56%
$ 33.57 million $ 67,507
Nov 13, 1 PM $ 1.59
-0.69%
$ 33.39 million $ 67,354
Nov 13, 12 PM $ 1.61
+0.31%
$ 33.7 million $ 70,327
Nov 13, 11 AM $ 1.6
-2.97%
$ 33.6 million $ 70,461
Nov 13, 10 AM $ 1.65
+0.00%
$ 34.62 million $ 68,747
Nov 13, 9 AM $ 1.65
+0.00%
$ 34.62 million $ 69,542
Nov 13, 8 AM $ 1.65
+0.00%
$ 34.64 million $ 69,768
Nov 13, 7 AM $ 1.65
+0.24%
$ 34.64 million $ 70,295