IMonster Historical Data

IMO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 1.65
+0.24%
$ 34.64 million $ 70,295
Nov 13, 6 AM $ 1.65
+0.00%
$ 34.58 million $ 69,817
Nov 13, 5 AM $ 1.65
+0.61%
$ 34.58 million $ 69,831
Nov 13, 4 AM $ 1.64
+0.00%
$ 34.22 million $ 68,333
Nov 13, 3 AM $ 1.64
+0.00%
$ 34.35 million $ 68,881
Nov 13, 2 AM $ 1.64
-0.06%
$ 34.35 million $ 69,653
Nov 13, 1 AM $ 1.64
-0.06%
$ 34.31 million $ 69,501
Nov 13, 12 AM $ 1.64
+0.00%
$ 34.33 million $ 69,806
Nov 12, 11 PM $ 1.64
+0.49%
$ 34.24 million $ 70,150
Nov 12, 10 PM $ 1.63
+0.00%
$ 34.16 million $ 73,310
Nov 12, 9 PM $ 1.63
+0.00%
$ 34.16 million $ 75,461
Nov 12, 8 PM $ 1.63
+0.49%
$ 34.16 million $ 76,140
Nov 12, 7 PM $ 1.62
-1.76%
$ 33.99 million $ 75,992
Nov 12, 6 PM $ 1.65
-0.12%
$ 34.62 million $ 74,555
Nov 12, 5 PM $ 1.65
+0.06%
$ 34.64 million $ 72,547
Nov 12, 4 PM $ 1.65
-0.78%
$ 34.6 million $ 76,686
Nov 12, 3 PM $ 1.66
-0.48%
$ 34.83 million $ 73,834
Nov 12, 2 PM $ 1.67
+0.00%
$ 35 million $ 72,171
Nov 12, 1 PM $ 1.67
+0.12%
$ 35.04 million $ 72,833
Nov 12, 12 PM $ 1.67
-0.12%
$ 34.96 million $ 69,816
Nov 12, 11 AM $ 1.67
-0.18%
$ 34.98 million $ 68,785
Nov 12, 10 AM $ 1.67
+0.06%
$ 35.02 million $ 67,743
Nov 12, 9 AM $ 1.67
+0.00%
$ 34.98 million $ 66,494
Nov 12, 8 AM $ 1.67
-0.24%
$ 35 million $ 66,201
Nov 12, 7 AM $ 1.67
+0.00%
$ 35.04 million $ 65,331
Nov 12, 6 AM $ 1.67
-0.42%
$ 35 million $ 65,096
Nov 12, 5 AM $ 1.68
+0.24%
$ 35.15 million $ 65,336
Nov 12, 4 AM $ 1.67
+0.00%
$ 35.06 million $ 65,136
Nov 12, 3 AM $ 1.67
+0.84%
$ 35.06 million $ 64,555
Nov 12, 2 AM $ 1.66
+0.24%
$ 34.77 million $ 63,466
Nov 12, 1 AM $ 1.66
+0.30%
$ 34.69 million $ 63,628
Nov 12, 12 AM $ 1.65
-0.30%
$ 34.58 million $ 65,017
Nov 11, 11 PM $ 1.66
-0.48%
$ 34.69 million $ 64,454
Nov 11, 10 PM $ 1.66
-1.71%
$ 34.85 million $ 61,543
Nov 11, 9 PM $ 1.69
+0.83%
$ 35.46 million $ 61,420
Nov 11, 8 PM $ 1.68
-1.12%
$ 35.17 million $ 67,306
Nov 11, 7 PM $ 1.7
+0.24%
$ 35.57 million $ 70,186
Nov 11, 6 PM $ 1.69
+0.71%
$ 35.48 million $ 71,581
Nov 11, 5 PM $ 1.68
-3.72%
$ 35.23 million $ 74,430
Nov 11, 4 PM $ 1.75
+0.00%
$ 36.59 million $ 70,909
Nov 11, 3 PM $ 1.75
+0.46%
$ 36.59 million $ 73,645
Nov 11, 2 PM $ 1.74
-1.75%
$ 36.45 million $ 76,313
Nov 11, 1 PM $ 1.77
+0.00%
$ 37.1 million $ 77,019
Nov 11, 12 PM $ 1.78
-0.17%
$ 37.22 million $ 78,012
Nov 11, 11 AM $ 1.78
+0.00%
$ 37.26 million $ 78,025
Nov 11, 10 AM $ 1.78
+0.06%
$ 37.28 million $ 75,695
Nov 11, 9 AM $ 1.78
+0.00%
$ 37.26 million $ 75,187
Nov 11, 8 AM $ 1.78
+0.00%
$ 37.28 million $ 75,488
Nov 11, 7 AM $ 1.78
-0.22%
$ 37.26 million $ 75,729
Nov 11, 6 AM $ 1.78
+0.39%
$ 37.37 million $ 76,272