IMonster Historical Data

IMO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.006
+0.00%
$ 125,746 $ 5
Aug 8, 2024 $ 0.006
-27.71%
$ 125,746 $ 150
Aug 7, 2024 $ 0.0083
-6.74%
$ 173,949 $ 180
Aug 6, 2024 $ 0.0089
-45.73%
$ 186,524 $ 366
Jul 29, 2024 $ 0.0119
-0.83%
$ -- $ 199
Jul 28, 2024 $ 0.0135
-18.18%
$ 282,929 $ 509
Jul 27, 2024 $ 0.0165
+0.61%
$ 345,803 $ 4,343
Jul 26, 2024 $ 0.0135
+22.73%
$ 282,929 $ 6,087
Jul 25, 2024 $ 0.02
+19.05%
$ 419,155 $ 6,808
Jul 24, 2024 $ 0.0162
+18.25%
$ 339,515 $ 624
Jul 23, 2024 $ 0.0137
+34.31%
$ 287,121 $ 3,443
Jul 22, 2024 $ 0.0102
-5.56%
$ 213,769 $ 23
Jul 21, 2024 $ 0.0108
-38.29%
$ 226,343 $ 197
Jul 20, 2024 $ 0.0175
+25.00%
$ 366,760 $ 837
Jul 19, 2024 $ 0.014
+0.00%
$ 293,408 $ 16
Jul 18, 2024 $ 0.014
-8.50%
$ 293,408 $ 6
Jul 17, 2024 $ 0.0153
-2.55%
$ 320,653 $ 25
Jul 16, 2024 $ 0.014
+0.00%
$ 293,408 $ 63
Jul 15, 2024 $ 0.014
-6.04%
$ 293,408 $ 45
Jul 14, 2024 $ 0.0149
+0.00%
$ 312,270 $ 31
Jul 13, 2024 $ 0.0149
-16.76%
$ 312,270 $ 87
Jul 12, 2024 $ 0.0179
+0.00%
$ 375,143 $ 21
Jul 11, 2024 $ 0.0179
+0.00%
$ 375,143 $ 87
Jul 10, 2024 $ 0.0179
-5.79%
$ 375,143 $ 40
Jul 9, 2024 $ 0.019
+0.00%
$ 398,197 $ 43
Jul 8, 2024 $ 0.019
-5.00%
$ 398,197 $ 113
Jul 7, 2024 $ 0.02
-4.76%
$ 419,155 $ 128
Jul 6, 2024 $ 0.0237
-11.24%
$ 496,698 $ 359
Jul 5, 2024 $ 0.0267
-1.48%
$ 559,571 $ 176
Jul 4, 2024 $ 0.0271
-9.67%
$ 567,955 $ 186
Jul 3, 2024 $ 0.03
-4.15%
$ 628,732 $ 93
Jul 2, 2024 $ 0.0313
-13.06%
$ 655,977 $ 512
Jul 1, 2024 $ 0.036
-3.74%
$ 754,478 $ 160
Jun 30, 2024 $ 0.0374
+0.54%
$ 783,819 $ 4,741
Jun 29, 2024 $ 0.0373
-7.67%
$ 781,723 $ 10,862
Jun 28, 2024 $ 0.0405
-1.70%
$ 848,788 $ 14,311
Jun 27, 2024 $ 0.0412
-3.06%
$ 863,459 $ 15,214
Jun 26, 2024 $ 0.0426
-16.63%
$ 892,799 $ 18,252
Jun 25, 2024 $ 0.0496
-1.00%
$ 1.04 million $ 21,473
Jun 24, 2024 $ 0.0501
-0.60%
$ 1.05 million $ 23,085
Jun 23, 2024 $ 0.0504
-2.33%
$ 1.06 million $ 21,685
Jun 22, 2024 $ 0.0512
-5.01%
$ 1.07 million $ 19,977
Jun 21, 2024 $ 0.0538
+4.06%
$ 1.13 million $ 24,512
Jun 20, 2024 $ 0.0515
+5.97%
$ 1.08 million $ 21,865
Jun 19, 2024 $ 0.0483
+0.00%
$ 1.01 million $ 35,955
Jun 18, 2024 $ 0.0485
-4.15%
$ 1.02 million $ 21,299
Jun 17, 2024 $ 0.0505
-2.32%
$ 1.06 million $ 21,609
Jun 16, 2024 $ 0.0514
-15.04%
$ 1.08 million $ 23,595
Jun 15, 2024 $ 0.0603
-14.35%
$ 1.26 million $ 27,370
Jun 14, 2024 $ 0.0703
-13.64%
$ 1.47 million $ 26,145