IMonster Historical Data

IMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 1.16
-0.26%
$ 24.31 million $ 59,247
Jul 7, 2025 $ 1.16
-0.68%
$ 24.39 million $ 69,035
Jul 6, 2025 $ 1.17
+0.09%
$ 24.54 million $ 63,501
Jul 5, 2025 $ 1.17
+0.26%
$ 24.5 million $ 65,680
Jul 4, 2025 $ 1.17
-2.75%
$ 24.48 million $ 64,682
Jul 3, 2025 $ 1.2
+0.84%
$ 25.17 million $ 62,800
Jul 2, 2025 $ 1.19
+4.29%
$ 24.96 million $ 65,436
Jul 1, 2025 $ 1.15
-1.46%
$ 24 million $ 64,756
Jun 30, 2025 $ 1.16
+0.17%
$ 24.42 million $ 62,322
Jun 29, 2025 $ 1.16
+0.26%
$ 24.38 million $ 65,260
Jun 28, 2025 $ 1.16
+1.94%
$ 24.27 million $ 63,859
Jun 27, 2025 $ 1.14
+0.89%
$ 23.81 million $ 65,776
Jun 26, 2025 $ 1.13
-2.68%
$ 23.6 million $ 68,308
Jun 25, 2025 $ 1.16
+0.78%
$ 24.27 million $ 63,633
Jun 24, 2025 $ 1.15
+8.30%
$ 24.06 million $ 63,205
Jun 23, 2025 $ 1.06
+24.12%
$ 22.22 million $ 74,424
Jun 22, 2025 $ 0.854
-15.02%
$ 17.9 million $ 81,142
Jun 21, 2025 $ 1
-6.88%
$ 21 million $ 90,836
Jun 20, 2025 $ 1.04
-14.80%
$ 21.76 million $ 105,479
Jun 19, 2025 $ 1.22
+0.91%
$ 25.48 million $ 104,345
Jun 18, 2025 $ 1.21
-2.35%
$ 25.25 million $ 102,646
Jun 17, 2025 $ 1.23
-16.93%
$ 25.82 million $ 100,383
Jun 16, 2025 $ 1.48
+0.75%
$ 31.08 million $ 99,223
Jun 15, 2025 $ 1.47
-1.21%
$ 30.85 million $ 98,676
Jun 14, 2025 $ 1.49
-0.47%
$ 31.27 million $ 101,248
Jun 13, 2025 $ 1.5
-3.73%
$ 31.42 million $ 98,308
Jun 12, 2025 $ 1.55
-9.07%
$ 32.57 million $ 104,721
Jun 11, 2025 $ 1.71
+1.24%
$ 35.86 million $ 72,232
Jun 10, 2025 $ 1.69
-1.11%
$ 35.42 million $ 66,014
Jun 9, 2025 $ 1.71
+3.39%
$ 35.84 million $ 104,916
Jun 8, 2025 $ 1.66
-0.78%
$ 34.71 million $ 98,887
Jun 7, 2025 $ 1.67
+0.66%
$ 34.96 million $ 101,477
Jun 6, 2025 $ 1.66
+2.73%
$ 34.73 million $ 95,870
Jun 5, 2025 $ 1.61
-7.14%
$ 33.78 million $ 110,232
Jun 4, 2025 $ 1.74
+2.00%
$ 36.4 million $ 97,784
Jun 3, 2025 $ 1.7
+4.10%
$ 35.69 million $ 78,428
Jun 2, 2025 $ 1.64
+3.41%
$ 34.31 million $ 87,898
Jun 1, 2025 $ 1.58
-2.04%
$ 33.18 million $ 79,320
May 31, 2025 $ 1.62
-3.06%
$ 33.89 million $ 79,567
May 30, 2025 $ 1.67
-10.03%
$ 34.96 million $ 88,064
May 29, 2025 $ 1.85
-1.44%
$ 38.83 million $ 88,738
May 28, 2025 $ 1.88
-5.34%
$ 39.4 million $ 82,390
May 27, 2025 $ 1.99
+3.65%
$ 41.64 million $ 80,815
May 26, 2025 $ 1.92
-4.44%
$ 40.18 million $ 92,646
May 25, 2025 $ 2
+0.15%
$ 42.02 million $ 32,928
May 24, 2025 $ 2
-1.72%
$ 41.96 million $ 71,678
May 23, 2025 $ 2.04
-3.26%
$ 42.86 million $ 45,839
May 22, 2025 $ 2.11
+0.43%
$ 44.3 million $ 92,359
May 21, 2025 $ 2.11
+1.25%
$ 44.18 million $ 86,244
May 20, 2025 $ 2.08
-5.06%
$ 43.63 million $ 79,927