IMonster Historical Data

IMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.475
-0.13%
$ 9.95 million $ 15,580
Apr 6, 2 PM $ 0.475
-0.06%
$ 9.96 million $ 15,706
Apr 6, 1 PM $ 0.476
+0.32%
$ 9.97 million $ 15,731
Apr 6, 12 PM $ 0.475
+0.21%
$ 9.95 million $ 15,745
Apr 6, 11 AM $ 0.475
+0.17%
$ 9.95 million $ 15,908
Apr 6, 10 AM $ 0.475
+0.11%
$ 9.97 million $ 16,055
Apr 6, 9 AM $ 0.475
+0.64%
$ 9.95 million $ 15,942
Apr 6, 8 AM $ 0.472
+0.00%
$ 9.89 million $ 15,797
Apr 6, 7 AM $ 0.472
+0.08%
$ 9.89 million $ 15,432
Apr 6, 6 AM $ 0.472
+0.00%
$ 9.89 million $ 15,653
Apr 6, 5 AM $ 0.472
+0.40%
$ 9.89 million $ 15,539
Apr 6, 4 AM $ 0.472
+0.38%
$ 9.88 million $ 15,515
Apr 6, 3 AM $ 0.469
-0.36%
$ 9.82 million $ 15,475
Apr 6, 2 AM $ 0.47
+0.49%
$ 9.86 million $ 15,714
Apr 6, 1 AM $ 0.468
+0.11%
$ 9.81 million $ 15,438
Apr 6, 12 AM $ 0.468
-0.04%
$ 9.8 million $ 15,547
Apr 5, 11 PM $ 0.468
+0.78%
$ 9.8 million $ 15,387
Apr 5, 10 PM $ 0.464
+0.06%
$ 9.73 million $ 15,340
Apr 5, 9 PM $ 0.464
+0.32%
$ 9.72 million $ 15,479
Apr 5, 8 PM $ 0.463
+0.11%
$ 9.71 million $ 15,602
Apr 5, 7 PM $ 0.463
+0.04%
$ 9.7 million $ 15,504
Apr 5, 6 PM $ 0.464
+0.09%
$ 9.72 million $ 15,634
Apr 5, 5 PM $ 0.463
-0.17%
$ 9.7 million $ 15,782
Apr 5, 4 PM $ 0.463
-0.19%
$ 9.7 million $ 15,702
Apr 5, 3 PM $ 0.463
-0.28%
$ 9.7 million $ 15,722
Apr 5, 2 PM $ 0.463
-0.11%
$ 9.7 million $ 15,555
Apr 5, 1 PM $ 0.463
+0.02%
$ 9.7 million $ 15,706
Apr 5, 12 PM $ 0.463
+0.11%
$ 9.71 million $ 15,798
Apr 5, 11 AM $ 0.464
+0.26%
$ 9.72 million $ 15,833
Apr 5, 10 AM $ 0.463
-0.06%
$ 9.7 million $ 15,838
Apr 5, 9 AM $ 0.463
-0.04%
$ 9.7 million $ 15,977
Apr 5, 8 AM $ 0.463
-0.02%
$ 9.71 million $ 15,935
Apr 5, 7 AM $ 0.463
-0.13%
$ 9.69 million $ 15,940
Apr 5, 6 AM $ 0.463
-0.75%
$ 9.71 million $ 15,805
Apr 5, 5 AM $ 0.467
-0.06%
$ 9.78 million $ 15,820
Apr 5, 4 AM $ 0.468
+0.17%
$ 9.8 million $ 15,837
Apr 5, 3 AM $ 0.467
-0.09%
$ 9.8 million $ 15,912
Apr 5, 2 AM $ 0.467
+0.02%
$ 9.79 million $ 15,776
Apr 5, 1 AM $ 0.467
+0.13%
$ 9.78 million $ 15,699
Apr 5, 12 AM $ 0.468
+0.26%
$ 9.8 million $ 15,386
Apr 4, 11 PM $ 0.467
+0.04%
$ 9.78 million $ 15,468
Apr 4, 10 PM $ 0.468
+0.34%
$ 9.8 million $ 15,617
Apr 4, 9 PM $ 0.467
-0.21%
$ 9.78 million $ 15,681
Apr 4, 8 PM $ 0.466
-0.17%
$ 9.77 million $ 15,727
Apr 4, 7 PM $ 0.468
+1.06%
$ 9.8 million $ 16,071
Apr 4, 6 PM $ 0.463
-0.04%
$ 9.7 million $ 16,045
Apr 4, 5 PM $ 0.463
-0.17%
$ 9.7 million $ 16,292
Apr 4, 4 PM $ 0.462
-0.24%
$ 9.69 million $ 17,222
Apr 4, 3 PM $ 0.463
+0.11%
$ 9.71 million $ 17,114
Apr 4, 2 PM $ 0.464
+0.28%
$ 9.72 million $ 17,383