Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.532
+0.06%
$11.15 million $15,955
Sep 12, 12 PM $0.532
+0.02%
$11.15 million $16,708
Sep 12, 11 AM $0.532
+0.00%
$11.14 million $17,127
Sep 12, 10 AM $0.532
+0.02%
$11.15 million $16,964
Sep 12, 9 AM $0.532
+0.02%
$11.15 million $17,132
Sep 12, 8 AM $0.532
+0.00%
$11.15 million $16,860
Sep 12, 7 AM $0.532
-0.02%
$11.15 million $16,791
Sep 12, 6 AM $0.532
-0.02%
$11.14 million $16,926
Sep 12, 5 AM $0.532
-0.02%
$11.14 million $17,063
Sep 12, 4 AM $0.532
-0.02%
$11.14 million $16,889
Sep 12, 3 AM $0.532
+0.00%
$11.15 million $16,872
Sep 12, 2 AM $0.532
+0.02%
$11.15 million $16,927
Sep 12, 1 AM $0.532
+0.00%
$11.15 million $17,027
Sep 12, 12 AM $0.532
-0.08%
$11.14 million $17,009
Sep 11, 11 PM $0.532
+0.24%
$11.15 million $16,820
Sep 11, 10 PM $0.532
-0.71%
$11.15 million $16,759
Sep 11, 9 PM $0.537
-0.06%
$11.25 million $16,548
Sep 11, 8 PM $0.537
-0.02%
$11.25 million $16,443
Sep 11, 7 PM $0.537
-0.02%
$11.25 million $16,304
Sep 11, 6 PM $0.537
-1.56%
$11.25 million $16,606
Sep 11, 5 PM $0.545
-0.07%
$11.42 million $16,624
Sep 11, 4 PM $0.545
-0.15%
$11.43 million $16,768
Sep 11, 3 PM $0.546
+0.20%
$11.45 million $16,792
Sep 11, 2 PM $0.545
+0.91%
$11.43 million $17,111
Sep 11, 1 PM $0.537
+2.66%
$11.25 million $16,890
Sep 11, 12 PM $0.523
+0.95%
$10.96 million $16,033
Sep 11, 11 AM $0.518
-0.02%
$10.86 million $17,277
Sep 11, 10 AM $0.518
+0.02%
$10.86 million $17,255
Sep 11, 9 AM $0.518
-0.04%
$10.86 million $17,030
Sep 11, 8 AM $0.518
+0.48%
$10.86 million $17,108
Sep 11, 7 AM $0.515
+0.04%
$10.8 million $17,093
Sep 11, 6 AM $0.515
+0.02%
$10.8 million $16,978
Sep 11, 5 AM $0.515
-0.04%
$10.8 million $16,826
Sep 11, 4 AM $0.515
+0.04%
$10.8 million $16,787
Sep 11, 3 AM $0.515
-0.02%
$10.8 million $16,912
Sep 11, 2 AM $0.515
+0.02%
$10.8 million $17,026
Sep 11, 1 AM $0.515
+0.02%
$10.8 million $17,037
Sep 11, 12 AM $0.515
+0.00%
$10.8 million $16,911
Sep 10, 11 PM $0.515
-0.08%
$10.8 million $16,969
Sep 10, 10 PM $0.516
-0.10%
$10.81 million $17,073
Sep 10, 9 PM $0.515
-0.27%
$10.8 million $17,845
Sep 10, 8 PM $0.516
-0.23%
$10.81 million $17,970
Sep 10, 7 PM $0.516
+0.25%
$10.82 million $18,002
Sep 10, 6 PM $0.517
+0.02%
$10.84 million $17,764
Sep 10, 5 PM $0.517
+1.13%
$10.83 million $17,552
Sep 10, 4 PM $0.512
+0.43%
$10.72 million $17,550
Sep 10, 3 PM $0.51
+0.14%
$10.68 million $17,522
Sep 10, 2 PM $0.508
-0.31%
$10.64 million $18,623
Sep 10, 1 PM $0.509
-0.10%
$10.66 million $19,466
Sep 10, 12 PM $0.508
-2.38%
$10.65 million $19,786