IMonster Historical Data

IMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.349
+1.33%
$ 7.32 million $ 16,701
Jun 12, 2 PM $ 0.345
+0.17%
$ 7.24 million $ 16,581
Jun 12, 1 PM $ 0.344
-0.09%
$ 7.22 million $ 16,391
Jun 12, 12 PM $ 0.345
-0.09%
$ 7.23 million $ 16,578
Jun 12, 11 AM $ 0.345
-0.12%
$ 7.23 million $ 16,520
Jun 12, 10 AM $ 0.345
-0.12%
$ 7.22 million $ 16,848
Jun 12, 9 AM $ 0.345
-0.03%
$ 7.22 million $ 16,812
Jun 12, 8 AM $ 0.345
+0.29%
$ 7.24 million $ 16,858
Jun 12, 7 AM $ 0.345
+0.23%
$ 7.23 million $ 16,830
Jun 12, 6 AM $ 0.345
+0.17%
$ 7.23 million $ 16,727
Jun 12, 5 AM $ 0.344
-0.12%
$ 7.22 million $ 16,861
Jun 12, 4 AM $ 0.344
-0.03%
$ 7.22 million $ 16,567
Jun 12, 3 AM $ 0.345
-0.09%
$ 7.23 million $ 16,720
Jun 12, 2 AM $ 0.345
+0.14%
$ 7.24 million $ 16,834
Jun 12, 1 AM $ 0.345
-0.03%
$ 7.23 million $ 16,822
Jun 12, 12 AM $ 0.345
+0.49%
$ 7.23 million $ 16,684
Jun 11, 11 PM $ 0.344
+0.00%
$ 7.2 million $ 16,504
Jun 11, 10 PM $ 0.345
-1.15%
$ 7.23 million $ 16,465
Jun 11, 9 PM $ 0.348
+1.07%
$ 7.3 million $ 16,356
Jun 11, 8 PM $ 0.345
+0.52%
$ 7.24 million $ 16,423
Jun 11, 7 PM $ 0.343
+0.12%
$ 7.19 million $ 16,531
Jun 11, 6 PM $ 0.343
-0.35%
$ 7.19 million $ 16,513
Jun 11, 5 PM $ 0.343
+1.06%
$ 7.19 million $ 16,311
Jun 11, 4 PM $ 0.339
-0.59%
$ 7.1 million $ 16,405
Jun 11, 3 PM $ 0.34
-0.06%
$ 7.12 million $ 16,360
Jun 11, 2 PM $ 0.34
+0.06%
$ 7.12 million $ 16,152
Jun 11, 1 PM $ 0.34
-0.26%
$ 7.12 million $ 16,208
Jun 11, 12 PM $ 0.339
-0.18%
$ 7.11 million $ 16,115
Jun 11, 11 AM $ 0.34
+0.65%
$ 7.12 million $ 16,115
Jun 11, 10 AM $ 0.338
-0.09%
$ 7.08 million $ 15,232
Jun 11, 9 AM $ 0.338
-0.41%
$ 7.08 million $ 14,757
Jun 11, 8 AM $ 0.338
-0.18%
$ 7.07 million $ 14,274
Jun 11, 7 AM $ 0.339
+0.36%
$ 7.1 million $ 14,060
Jun 11, 6 AM $ 0.338
-0.53%
$ 7.08 million $ 13,903
Jun 11, 5 AM $ 0.339
+0.00%
$ 7.1 million $ 13,786
Jun 11, 4 AM $ 0.337
+0.03%
$ 7.07 million $ 13,819
Jun 11, 3 AM $ 0.337
+0.06%
$ 7.07 million $ 13,787
Jun 11, 2 AM $ 0.338
+0.06%
$ 7.07 million $ 13,660
Jun 11, 1 AM $ 0.337
+0.00%
$ 7.07 million $ 13,445
Jun 11, 12 AM $ 0.337
+0.00%
$ 7.07 million $ 13,370
Jun 10, 11 PM $ 0.337
-0.06%
$ 7.07 million $ 13,351
Jun 10, 10 PM $ 0.337
-0.09%
$ 7.07 million $ 13,181
Jun 10, 9 PM $ 0.339
-0.56%
$ 7.11 million $ 12,776
Jun 10, 8 PM $ 0.34
-0.03%
$ 7.13 million $ 12,492
Jun 10, 7 PM $ 0.34
+0.00%
$ 7.12 million $ 12,278
Jun 10, 6 PM $ 0.34
+0.09%
$ 7.13 million $ 12,124
Jun 10, 5 PM $ 0.341
+0.32%
$ 7.15 million $ 11,973
Jun 10, 4 PM $ 0.34
-0.03%
$ 7.13 million $ 11,573
Jun 10, 3 PM $ 0.34
+0.12%
$ 7.13 million $ 11,492
Jun 10, 2 PM $ 0.34
-0.09%
$ 7.12 million $ 11,552