IMonster Historical Data

IMO Page 8
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.453
+0.00%
$ 9.51 million $ 17,874
11:54 PM $ 0.451
+0.00%
$ 9.46 million $ 17,842
11:53 PM $ 0.451
+0.00%
$ 9.46 million $ 17,845
11:52 PM $ 0.453
+0.00%
$ 9.46 million $ 17,845
11:51 PM $ 0.453
+0.00%
$ 9.46 million $ 17,852
11:50 PM $ 0.453
+0.00%
$ 9.46 million $ 17,852
11:49 PM $ 0.452
+0.00%
$ 9.47 million $ 17,898
11:48 PM $ 0.453
+0.00%
$ 9.47 million $ 17,843
11:47 PM $ 0.453
+0.00%
$ 9.47 million $ 17,843
11:46 PM $ 0.453
+0.00%
$ 9.47 million $ 17,938
11:45 PM $ 0.453
+0.00%
$ 9.47 million $ 17,938
11:44 PM $ 0.452
+0.00%
$ 9.47 million $ 17,926
11:43 PM $ 0.452
+0.00%
$ 9.47 million $ 17,926
11:42 PM $ 0.452
+0.00%
$ 9.47 million $ 17,916
11:41 PM $ 0.452
+0.00%
$ 9.47 million $ 17,916
11:40 PM $ 0.452
+0.00%
$ 9.47 million $ 17,927
11:39 PM $ 0.452
+0.00%
$ 9.48 million $ 17,927
11:38 PM $ 0.452
+0.00%
$ 9.48 million $ 17,876
11:37 PM $ 0.452
+0.00%
$ 9.48 million $ 17,876
11:36 PM $ 0.452
+0.00%
$ 9.48 million $ 17,876
11:35 PM $ 0.452
+0.00%
$ 9.48 million $ 17,876
11:34 PM $ 0.453
+0.00%
$ 9.5 million $ 18,081
11:33 PM $ 0.453
+0.00%
$ 9.5 million $ 18,092
11:32 PM $ 0.453
+0.00%
$ 9.5 million $ 18,092
11:31 PM $ 0.453
+0.00%
$ 9.5 million $ 18,109
11:30 PM $ 0.453
+0.00%
$ 9.5 million $ 18,109
11:29 PM $ 0.454
+0.00%
$ 9.51 million $ 18,096
11:28 PM $ 0.454
+0.00%
$ 9.51 million $ 18,096
11:27 PM $ 0.453
+0.00%
$ 9.51 million $ 18,080
11:26 PM $ 0.453
+0.00%
$ 9.51 million $ 18,080
11:25 PM $ 0.453
+0.00%
$ 9.51 million $ 18,067
11:24 PM $ 0.453
+0.00%
$ 9.49 million $ 18,067
11:23 PM $ 0.453
+0.00%
$ 9.49 million $ 18,057
11:22 PM $ 0.453
+0.00%
$ 9.49 million $ 18,057
11:21 PM $ 0.453
+0.00%
$ 9.49 million $ 18,043
11:20 PM $ 0.456
+0.00%
$ 9.49 million $ 18,043
11:19 PM $ 0.456
+0.00%
$ 9.55 million $ 18,008
11:18 PM $ 0.456
+0.00%
$ 9.55 million $ 18,008
11:17 PM $ 0.455
+0.00%
$ 9.55 million $ 17,994
11:16 PM $ 0.455
+0.00%
$ 9.55 million $ 17,994
11:15 PM $ 0.455
+0.00%
$ 9.55 million $ 17,994
11:14 PM $ 0.455
+0.00%
$ 9.53 million $ 17,982
11:13 PM $ 0.455
+0.00%
$ 9.53 million $ 17,975
11:12 PM $ 0.455
+0.00%
$ 9.53 million $ 17,975
11:11 PM $ 0.455
+0.00%
$ 9.53 million $ 17,878
11:10 PM $ 0.455
+0.00%
$ 9.53 million $ 17,878
11:09 PM $ 0.455
+0.00%
$ 9.53 million $ 17,889
11:08 PM $ 0.455
+0.00%
$ 9.53 million $ 17,896
11:07 PM $ 0.455
+0.00%
$ 9.53 million $ 17,896
11:06 PM $ 0.456
+0.00%
$ 9.53 million $ 17,910