IMonster Historical Data

IMO Page 8
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.336
+0.00%
$ 7.03 million $ 16,711
12:04 AM $ 0.336
+0.00%
$ 7.05 million $ 16,711
12:03 AM $ 0.335
+0.00%
$ 7.05 million $ 16,637
12:02 AM $ 0.335
+0.00%
$ 7.05 million $ 16,637
12:01 AM $ 0.335
+0.00%
$ 7.05 million $ 16,652
12:00 AM $ 0.335
+0.00%
$ 7.05 million $ 16,652
11:59 PM $ 0.336
+0.00%
$ 7.03 million $ 16,644
11:58 PM $ 0.336
+0.00%
$ 7.03 million $ 16,644
11:57 PM $ 0.335
+0.00%
$ 7.03 million $ 16,585
11:56 PM $ 0.335
+0.00%
$ 7.03 million $ 16,585
11:55 PM $ 0.336
+0.00%
$ 7.03 million $ 16,568
11:54 PM $ 0.336
+0.00%
$ 7.04 million $ 16,568
11:53 PM $ 0.336
+0.00%
$ 7.04 million $ 16,550
11:52 PM $ 0.336
+0.00%
$ 7.04 million $ 16,550
11:51 PM $ 0.336
+0.00%
$ 7.04 million $ 16,563
11:50 PM $ 0.336
+0.00%
$ 7.04 million $ 16,563
11:49 PM $ 0.336
+0.00%
$ 7.04 million $ 16,525
11:48 PM $ 0.336
+0.00%
$ 7.04 million $ 16,525
11:47 PM $ 0.335
+0.00%
$ 7.04 million $ 16,528
11:46 PM $ 0.335
+0.00%
$ 7.04 million $ 16,528
11:45 PM $ 0.335
+0.00%
$ 7.04 million $ 16,542
11:44 PM $ 0.336
+0.00%
$ 7.03 million $ 16,542
11:43 PM $ 0.336
+0.00%
$ 7.03 million $ 16,565
11:42 PM $ 0.336
+0.00%
$ 7.03 million $ 16,565
11:41 PM $ 0.336
+0.00%
$ 7.03 million $ 16,584
11:40 PM $ 0.336
+0.00%
$ 7.03 million $ 16,584
11:39 PM $ 0.336
+0.00%
$ 7.04 million $ 16,589
11:38 PM $ 0.336
+0.00%
$ 7.04 million $ 16,589
11:37 PM $ 0.336
+0.00%
$ 7.04 million $ 16,547
11:36 PM $ 0.336
+0.00%
$ 7.04 million $ 16,547
11:35 PM $ 0.336
+0.00%
$ 7.04 million $ 16,534
11:34 PM $ 0.336
+0.00%
$ 7.05 million $ 16,534
11:33 PM $ 0.336
+0.00%
$ 7.05 million $ 16,534
11:32 PM $ 0.336
+0.00%
$ 7.05 million $ 16,503
11:31 PM $ 0.336
+0.00%
$ 7.05 million $ 16,503
11:30 PM $ 0.336
+0.00%
$ 7.05 million $ 16,539
11:29 PM $ 0.336
+0.00%
$ 7.04 million $ 16,539
11:28 PM $ 0.336
+0.00%
$ 7.04 million $ 16,539
11:27 PM $ 0.336
+0.00%
$ 7.04 million $ 16,539
11:26 PM $ 0.336
+0.00%
$ 7.04 million $ 16,522
11:25 PM $ 0.336
+0.00%
$ 7.04 million $ 16,522
11:24 PM $ 0.336
+0.00%
$ 7.05 million $ 16,512
11:23 PM $ 0.336
+0.00%
$ 7.05 million $ 16,512
11:22 PM $ 0.336
+0.00%
$ 7.05 million $ 16,519
11:21 PM $ 0.336
+0.00%
$ 7.05 million $ 16,519
11:20 PM $ 0.336
+0.00%
$ 7.05 million $ 16,550
11:19 PM $ 0.336
+0.00%
$ 7.04 million $ 16,550
11:18 PM $ 0.336
+0.00%
$ 7.04 million $ 16,550
11:17 PM $ 0.335
+0.00%
$ 7.04 million $ 16,510
11:16 PM $ 0.335
+0.00%
$ 7.04 million $ 16,510