IMonster Historical Data

IMO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 1.04
+0.55%
$ 21.83 million $ 55,829
Jan 16, 8 PM $ 1.04
-1.52%
$ 21.71 million $ 52,429
Jan 16, 7 PM $ 1.05
+2.13%
$ 22.06 million $ 48,061
Jan 16, 6 PM $ 1.03
-0.32%
$ 21.6 million $ 47,496
Jan 16, 5 PM $ 1.03
-1.27%
$ 21.74 million $ 49,459
Jan 16, 4 PM $ 1.05
-0.16%
$ 21.94 million $ 46,558
Jan 16, 3 PM $ 1.05
+0.87%
$ 21.98 million $ 45,461
Jan 16, 2 PM $ 1.04
+0.37%
$ 21.79 million $ 45,671
Jan 16, 1 PM $ 1.04
-1.48%
$ 21.7 million $ 45,991
Jan 16, 12 PM $ 1.05
+0.67%
$ 22.05 million $ 47,686
Jan 16, 11 AM $ 1.04
-1.03%
$ 21.9 million $ 45,796
Jan 16, 10 AM $ 1.06
+0.43%
$ 22.13 million $ 45,974
Jan 16, 9 AM $ 1.05
+0.23%
$ 22.03 million $ 45,840
Jan 16, 8 AM $ 1.05
-1.37%
$ 21.94 million $ 47,959
Jan 16, 7 AM $ 1.07
+1.36%
$ 22.37 million $ 47,077
Jan 16, 6 AM $ 1.05
-0.01%
$ 22.07 million $ 46,791
Jan 16, 5 AM $ 1.05
+0.14%
$ 22.08 million $ 47,567
Jan 16, 4 AM $ 1.05
+0.66%
$ 22.04 million $ 48,225
Jan 16, 3 AM $ 1.04
+0.00%
$ 21.9 million $ 48,430
Jan 16, 2 AM $ 1.04
-0.01%
$ 21.9 million $ 48,567
Jan 16, 1 AM $ 1.04
+0.38%
$ 21.9 million $ 48,551
Jan 16, 12 AM $ 1.04
+0.24%
$ 21.81 million $ 49,034
Jan 15, 11 PM $ 1.04
-0.07%
$ 21.75 million $ 49,450
Jan 15, 10 PM $ 1.04
-0.15%
$ 21.78 million $ 49,364
Jan 15, 9 PM $ 1.04
-0.55%
$ 21.81 million $ 49,816
Jan 15, 8 PM $ 1.05
+0.03%
$ 21.93 million $ 49,810
Jan 15, 7 PM $ 1.05
+1.52%
$ 21.93 million $ 50,851
Jan 15, 6 PM $ 1.03
-1.13%
$ 21.56 million $ 53,375
Jan 15, 5 PM $ 1.04
-2.02%
$ 21.81 million $ 49,891
Jan 15, 4 PM $ 1.06
-0.46%
$ 22.46 million $ 46,882
Jan 15, 3 PM $ 1.06
-0.15%
$ 22.31 million $ 43,322
Jan 15, 2 PM $ 1.07
-0.36%
$ 22.35 million $ 42,661
Jan 15, 1 PM $ 1.07
-0.23%
$ 22.29 million $ 42,406
Jan 15, 12 PM $ 1.07
+0.07%
$ 22.47 million $ 39,877
Jan 15, 11 AM $ 1.07
-0.16%
$ 22.45 million $ 39,093
Jan 15, 10 AM $ 1.07
+0.28%
$ 22.49 million $ 38,472
Jan 15, 9 AM $ 1.07
-0.24%
$ 22.43 million $ 38,545
Jan 15, 8 AM $ 1.07
+0.54%
$ 22.42 million $ 37,028
Jan 15, 7 AM $ 1.07
+0.12%
$ 22.35 million $ 36,634
Jan 15, 6 AM $ 1.07
+0.66%
$ 22.5 million $ 36,377
Jan 15, 5 AM $ 1.06
+0.68%
$ 22.07 million $ 35,839
Jan 15, 4 AM $ 1.05
-1.18%
$ 22.02 million $ 35,534
Jan 15, 3 AM $ 1.06
-0.39%
$ 22.29 million $ 35,293
Jan 15, 2 AM $ 1.07
-0.17%
$ 22.38 million $ 35,494
Jan 15, 1 AM $ 1.07
-0.47%
$ 22.42 million $ 35,906
Jan 15, 12 AM $ 1.08
-0.49%
$ 22.67 million $ 35,810
Jan 14, 11 PM $ 1.09
+0.32%
$ 22.79 million $ 35,524
Jan 14, 10 PM $ 1.08
+0.04%
$ 22.71 million $ 35,736
Jan 14, 9 PM $ 1.08
+0.54%
$ 22.71 million $ 36,331
Jan 14, 8 PM $ 1.08
-1.62%
$ 22.6 million $ 36,539