IMonster Historical Data

IMO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 1.78
+0.39%
$ 37.37 million $ 76,272
Nov 11, 5 AM $ 1.77
-0.39%
$ 37.14 million $ 77,416
Nov 11, 4 AM $ 1.78
-0.06%
$ 37.35 million $ 78,486
Nov 11, 3 AM $ 1.78
+0.06%
$ 37.37 million $ 78,353
Nov 11, 2 AM $ 1.78
-0.06%
$ 37.35 million $ 78,749
Nov 11, 1 AM $ 1.78
+1.08%
$ 37.37 million $ 78,559
Nov 11, 12 AM $ 1.76
+0.46%
$ 36.97 million $ 77,736
Nov 10, 11 PM $ 1.76
+0.00%
$ 36.8 million $ 78,207
Nov 10, 10 PM $ 1.76
-0.51%
$ 36.8 million $ 77,877
Nov 10, 9 PM $ 1.76
-0.84%
$ 36.95 million $ 75,910
Nov 10, 8 PM $ 1.78
+0.23%
$ 37.28 million $ 69,348
Nov 10, 7 PM $ 1.77
+0.11%
$ 37.18 million $ 66,181
Nov 10, 6 PM $ 1.77
+0.97%
$ 37.14 million $ 68,792
Nov 10, 5 PM $ 1.75
-1.24%
$ 36.78 million $ 67,800
Nov 10, 4 PM $ 1.78
+0.68%
$ 37.22 million $ 68,017
Nov 10, 3 PM $ 1.77
+0.00%
$ 37.03 million $ 68,584
Nov 10, 2 PM $ 1.77
-0.73%
$ 37.01 million $ 70,565
Nov 10, 1 PM $ 1.78
+0.62%
$ 37.26 million $ 70,705
Nov 10, 12 PM $ 1.77
+0.06%
$ 37.05 million $ 70,047
Nov 10, 11 AM $ 1.77
+0.00%
$ 37.03 million $ 70,443
Nov 10, 10 AM $ 1.77
-0.06%
$ 37.03 million $ 73,032
Nov 10, 9 AM $ 1.76
+0.28%
$ 36.93 million $ 73,750
Nov 10, 8 AM $ 1.76
-0.23%
$ 36.8 million $ 73,235
Nov 10, 7 AM $ 1.76
+0.63%
$ 36.89 million $ 73,209
Nov 10, 6 AM $ 1.75
+0.06%
$ 36.66 million $ 74,514
Nov 10, 5 AM $ 1.75
-0.34%
$ 36.63 million $ 73,662
Nov 10, 4 AM $ 1.75
+0.00%
$ 36.76 million $ 73,084
Nov 10, 3 AM $ 1.75
+0.00%
$ 36.76 million $ 73,593
Nov 10, 2 AM $ 1.75
+0.00%
$ 36.76 million $ 76,168
Nov 10, 1 AM $ 1.75
-0.34%
$ 36.76 million $ 76,296
Nov 10, 12 AM $ 1.76
+0.34%
$ 36.89 million $ 75,920
Nov 9, 11 PM $ 1.75
-0.06%
$ 36.76 million $ 75,497
Nov 9, 10 PM $ 1.75
-0.51%
$ 36.78 million $ 75,942
Nov 9, 9 PM $ 1.76
-0.06%
$ 36.95 million $ 75,783
Nov 9, 8 PM $ 1.77
+0.97%
$ 37.03 million $ 76,160
Nov 9, 7 PM $ 1.75
+1.33%
$ 36.68 million $ 76,650
Nov 9, 6 PM $ 1.73
-0.12%
$ 36.17 million $ 72,584
Nov 9, 5 PM $ 1.73
+0.99%
$ 36.26 million $ 73,357
Nov 9, 4 PM $ 1.72
-0.87%
$ 35.98 million $ 72,670
Nov 9, 3 PM $ 1.73
+2.24%
$ 36.32 million $ 71,610
Nov 9, 2 PM $ 1.69
+1.93%
$ 35.42 million $ 68,301
Nov 9, 1 PM $ 1.66
+0.18%
$ 34.73 million $ 66,350
Nov 9, 12 PM $ 1.66
+0.36%
$ 34.69 million $ 66,377
Nov 9, 11 AM $ 1.65
+0.24%
$ 34.66 million $ 66,781
Nov 9, 10 AM $ 1.65
-0.06%
$ 34.56 million $ 66,672
Nov 9, 9 AM $ 1.65
+0.73%
$ 34.58 million $ 66,521
Nov 9, 8 AM $ 1.64
-0.06%
$ 34.33 million $ 71,031
Nov 9, 7 AM $ 1.64
+0.00%
$ 34.35 million $ 72,372
Nov 9, 6 AM $ 1.64
+0.24%
$ 34.35 million $ 73,867
Nov 9, 5 AM $ 1.64
+0.68%
$ 34.27 million $ 73,578