IMonster Historical Data

IMO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 1.64
+0.68%
$ 34.27 million $ 73,578
Nov 9, 4 AM $ 1.62
+0.19%
$ 34.04 million $ 73,348
Nov 9, 3 AM $ 1.62
-1.70%
$ 33.89 million $ 72,762
Nov 9, 2 AM $ 1.64
-0.18%
$ 34.45 million $ 70,054
Nov 9, 1 AM $ 1.65
+0.12%
$ 34.5 million $ 69,174
Nov 9, 12 AM $ 1.64
-0.12%
$ 34.45 million $ 71,682
Nov 8, 11 PM $ 1.65
+0.24%
$ 34.5 million $ 72,051
Nov 8, 10 PM $ 1.65
+0.06%
$ 34.5 million $ 71,153
Nov 8, 9 PM $ 1.65
-0.42%
$ 34.48 million $ 74,207
Nov 8, 8 PM $ 1.65
+0.00%
$ 34.62 million $ 74,182
Nov 8, 7 PM $ 1.65
+0.00%
$ 34.62 million $ 76,703
Nov 8, 6 PM $ 1.66
-0.36%
$ 34.75 million $ 79,737
Nov 8, 5 PM $ 1.66
-0.30%
$ 34.87 million $ 79,968
Nov 8, 4 PM $ 1.67
+0.60%
$ 34.96 million $ 82,642
Nov 8, 3 PM $ 1.66
-0.48%
$ 34.79 million $ 87,353
Nov 8, 2 PM $ 1.66
-0.18%
$ 34.87 million $ 89,395
Nov 8, 1 PM $ 1.67
-0.24%
$ 34.89 million $ 90,096
Nov 8, 12 PM $ 1.67
+0.48%
$ 35.04 million $ 90,629
Nov 8, 11 AM $ 1.66
+1.09%
$ 34.85 million $ 89,530
Nov 8, 10 AM $ 1.65
+1.29%
$ 34.54 million $ 89,799
Nov 8, 9 AM $ 1.63
-3.78%
$ 34.1 million $ 89,500
Nov 8, 8 AM $ 1.69
-0.24%
$ 35.46 million $ 85,062
Nov 8, 7 AM $ 1.7
+1.86%
$ 35.54 million $ 83,311
Nov 8, 6 AM $ 1.67
+0.30%
$ 34.89 million $ 79,462
Nov 8, 5 AM $ 1.66
-0.42%
$ 34.83 million $ 80,827
Nov 8, 4 AM $ 1.67
+0.36%
$ 34.98 million $ 80,807
Nov 8, 3 AM $ 1.66
+0.00%
$ 34.85 million $ 80,394
Nov 8, 2 AM $ 1.66
-0.06%
$ 34.85 million $ 80,564
Nov 8, 1 AM $ 1.67
+1.15%
$ 34.92 million $ 81,228
Nov 8, 12 AM $ 1.64
+0.18%
$ 34.45 million $ 78,674
Nov 7, 11 PM $ 1.64
-0.06%
$ 34.39 million $ 80,200
Nov 7, 10 PM $ 1.64
+0.98%
$ 34.43 million $ 80,016
Nov 7, 9 PM $ 1.63
+0.56%
$ 34.1 million $ 77,500
Nov 7, 8 PM $ 1.62
-1.64%
$ 33.91 million $ 77,022
Nov 7, 7 PM $ 1.64
+4.66%
$ 34.37 million $ 73,184
Nov 7, 6 PM $ 1.57
+0.58%
$ 32.86 million $ 79,811
Nov 7, 5 PM $ 1.56
+2.35%
$ 32.8 million $ 82,727
Nov 7, 4 PM $ 1.53
-1.23%
$ 32.02 million $ 81,520
Nov 7, 3 PM $ 1.55
+1.04%
$ 32.46 million $ 78,873
Nov 7, 2 PM $ 1.53
+1.05%
$ 32.13 million $ 90,709
Nov 7, 1 PM $ 1.52
+2.15%
$ 31.86 million $ 91,158
Nov 7, 12 PM $ 1.49
-0.34%
$ 31.16 million $ 90,855
Nov 7, 11 AM $ 1.49
-1.39%
$ 31.19 million $ 91,765
Nov 7, 10 AM $ 1.51
-0.53%
$ 31.63 million $ 91,271
Nov 7, 9 AM $ 1.51
+0.93%
$ 31.75 million $ 91,646
Nov 7, 8 AM $ 1.5
-0.13%
$ 31.46 million $ 91,832
Nov 7, 7 AM $ 1.5
-0.27%
$ 31.5 million $ 92,962
Nov 7, 6 AM $ 1.51
-0.13%
$ 31.58 million $ 93,087
Nov 7, 5 AM $ 1.51
+0.00%
$ 31.63 million $ 91,475
Nov 7, 4 AM $ 1.51
-0.13%
$ 31.6 million $ 91,571