IMonster Historical Data

IMO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 1.51
-0.13%
$ 31.6 million $ 91,571
Nov 7, 3 AM $ 1.51
-0.72%
$ 31.65 million $ 91,998
Nov 7, 2 AM $ 1.52
+0.13%
$ 31.88 million $ 92,173
Nov 7, 1 AM $ 1.52
+1.74%
$ 31.9 million $ 91,632
Nov 7, 12 AM $ 1.5
+3.67%
$ 31.42 million $ 91,863
Nov 6, 11 PM $ 1.45
+0.77%
$ 30.3 million $ 91,542
Nov 6, 10 PM $ 1.43
+1.78%
$ 30.03 million $ 92,804
Nov 6, 9 PM $ 1.41
-0.14%
$ 29.51 million $ 92,303
Nov 6, 8 PM $ 1.41
-0.42%
$ 29.55 million $ 93,037
Nov 6, 7 PM $ 1.42
+0.57%
$ 29.68 million $ 93,546
Nov 6, 6 PM $ 1.41
+5.31%
$ 29.49 million $ 84,318
Nov 6, 5 PM $ 1.33
+1.45%
$ 27.92 million $ 81,012
Nov 6, 4 PM $ 1.31
+1.47%
$ 27.52 million $ 81,844
Nov 6, 3 PM $ 1.27
-0.62%
$ 26.68 million $ 80,820
Nov 6, 2 PM $ 1.28
-0.31%
$ 26.76 million $ 67,783
Nov 6, 1 PM $ 1.28
+0.00%
$ 26.85 million $ 67,244
Nov 6, 12 PM $ 1.28
-0.93%
$ 26.83 million $ 66,715
Nov 6, 11 AM $ 1.28
-0.16%
$ 26.91 million $ 66,270
Nov 6, 10 AM $ 1.29
+0.16%
$ 26.95 million $ 66,014
Nov 6, 9 AM $ 1.28
-0.23%
$ 26.91 million $ 65,678
Nov 6, 8 AM $ 1.29
+0.23%
$ 26.97 million $ 65,527
Nov 6, 7 AM $ 1.29
+0.08%
$ 26.97 million $ 64,784
Nov 6, 6 AM $ 1.29
-0.46%
$ 26.95 million $ 64,764
Nov 6, 5 AM $ 1.29
+0.23%
$ 27.1 million $ 65,095
Nov 6, 4 AM $ 1.29
-0.08%
$ 27.06 million $ 65,021
Nov 6, 3 AM $ 1.29
+0.00%
$ 27.1 million $ 64,552
Nov 6, 2 AM $ 1.29
+0.00%
$ 27.1 million $ 64,777
Nov 6, 1 AM $ 1.29
+0.00%
$ 27.12 million $ 65,052
Nov 6, 12 AM $ 1.29
-1.60%
$ 27.06 million $ 64,708
Nov 5, 11 PM $ 1.31
-0.08%
$ 27.5 million $ 63,657
Nov 5, 10 PM $ 1.31
-0.23%
$ 27.5 million $ 63,166
Nov 5, 9 PM $ 1.31
-0.23%
$ 27.56 million $ 67,683
Nov 5, 8 PM $ 1.32
+0.08%
$ 27.62 million $ 68,412
Nov 5, 7 PM $ 1.32
+0.15%
$ 27.62 million $ 71,393
Nov 5, 6 PM $ 1.32
-0.53%
$ 27.58 million $ 72,093
Nov 5, 5 PM $ 1.32
+1.46%
$ 27.73 million $ 72,841
Nov 5, 4 PM $ 1.3
+0.85%
$ 27.29 million $ 71,885
Nov 5, 3 PM $ 1.29
+1.02%
$ 27.04 million $ 71,395
Nov 5, 2 PM $ 1.28
+0.00%
$ 26.78 million $ 71,035
Nov 5, 1 PM $ 1.27
+0.31%
$ 26.72 million $ 71,544
Nov 5, 12 PM $ 1.27
-0.47%
$ 26.66 million $ 72,435
Nov 5, 11 AM $ 1.28
+0.08%
$ 26.78 million $ 72,314
Nov 5, 10 AM $ 1.28
+0.31%
$ 26.76 million $ 72,402
Nov 5, 9 AM $ 1.28
+0.39%
$ 26.78 million $ 73,320
Nov 5, 8 AM $ 1.27
-1.01%
$ 26.64 million $ 74,374
Nov 5, 7 AM $ 1.28
-0.31%
$ 26.8 million $ 74,212
Nov 5, 6 AM $ 1.28
+0.23%
$ 26.89 million $ 75,008
Nov 5, 5 AM $ 1.27
-0.39%
$ 26.68 million $ 74,897
Nov 5, 4 AM $ 1.27
-0.47%
$ 26.72 million $ 76,338
Nov 5, 3 AM $ 1.28
+0.79%
$ 26.85 million $ 76,576