IMonster Historical Data

IMO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 1.27
-0.47%
$ 26.72 million $ 76,338
Nov 5, 3 AM $ 1.28
+0.79%
$ 26.85 million $ 76,576
Nov 5, 2 AM $ 1.27
+1.11%
$ 26.7 million $ 76,172
Nov 5, 1 AM $ 1.26
-1.64%
$ 26.41 million $ 76,465
Nov 5, 12 AM $ 1.28
-0.23%
$ 26.8 million $ 76,481
Nov 4, 11 PM $ 1.28
-0.16%
$ 26.83 million $ 75,680
Nov 4, 10 PM $ 1.28
+3.39%
$ 26.87 million $ 75,202
Nov 4, 9 PM $ 1.24
-0.16%
$ 25.99 million $ 70,096
Nov 4, 8 PM $ 1.24
-0.48%
$ 26.03 million $ 68,881
Nov 4, 7 PM $ 1.25
-0.48%
$ 26.16 million $ 66,104
Nov 4, 6 PM $ 1.25
-1.95%
$ 26.3 million $ 65,661
Nov 4, 5 PM $ 1.28
-1.84%
$ 26.8 million $ 64,253
Nov 4, 4 PM $ 1.3
-0.15%
$ 27.29 million $ 62,729
Nov 4, 3 PM $ 1.3
+0.46%
$ 27.35 million $ 62,348
Nov 4, 2 PM $ 1.3
-0.61%
$ 27.18 million $ 62,883
Nov 4, 1 PM $ 1.3
-0.46%
$ 27.33 million $ 62,287
Nov 4, 12 PM $ 1.31
+0.46%
$ 27.43 million $ 62,342
Nov 4, 11 AM $ 1.3
-0.23%
$ 27.27 million $ 62,290
Nov 4, 10 AM $ 1.3
-0.15%
$ 27.33 million $ 62,816
Nov 4, 9 AM $ 1.31
-0.15%
$ 27.41 million $ 62,386
Nov 4, 8 AM $ 1.31
+0.54%
$ 27.45 million $ 62,104
Nov 4, 7 AM $ 1.3
-0.76%
$ 27.31 million $ 62,258
Nov 4, 6 AM $ 1.31
-0.30%
$ 27.54 million $ 61,025
Nov 4, 5 AM $ 1.32
-0.83%
$ 27.58 million $ 60,394
Nov 4, 4 AM $ 1.32
-0.23%
$ 27.75 million $ 59,291
Nov 4, 3 AM $ 1.33
+0.15%
$ 27.83 million $ 60,261
Nov 4, 2 AM $ 1.33
+0.08%
$ 27.79 million $ 64,104
Nov 4, 1 AM $ 1.32
-0.23%
$ 27.77 million $ 63,518
Nov 4, 12 AM $ 1.33
-0.38%
$ 27.83 million $ 68,599
Nov 3, 11 PM $ 1.33
+0.08%
$ 27.92 million $ 79,952
Nov 3, 10 PM $ 1.33
-0.08%
$ 27.79 million $ 80,180
Nov 3, 9 PM $ 1.33
-0.23%
$ 27.83 million $ 81,362
Nov 3, 8 PM $ 1.33
-0.15%
$ 27.92 million $ 82,370
Nov 3, 7 PM $ 1.33
+0.08%
$ 27.96 million $ 81,782
Nov 3, 6 PM $ 1.33
-0.15%
$ 27.92 million $ 82,897
Nov 3, 5 PM $ 1.33
+0.00%
$ 27.94 million $ 82,892
Nov 3, 4 PM $ 1.33
-0.30%
$ 27.94 million $ 82,727
Nov 3, 3 PM $ 1.34
-2.19%
$ 28.08 million $ 82,800
Nov 3, 2 PM $ 1.37
+0.07%
$ 28.67 million $ 81,485
Nov 3, 1 PM $ 1.37
+0.37%
$ 28.75 million $ 80,996
Nov 3, 12 PM $ 1.37
+0.00%
$ 28.65 million $ 80,919
Nov 3, 11 AM $ 1.37
+0.37%
$ 28.65 million $ 80,669
Nov 3, 10 AM $ 1.37
-0.29%
$ 28.69 million $ 82,916
Nov 3, 9 AM $ 1.38
-1.29%
$ 28.82 million $ 83,013
Nov 3, 8 AM $ 1.39
-0.22%
$ 29.17 million $ 82,435
Nov 3, 7 AM $ 1.39
+0.00%
$ 29.17 million $ 81,967
Nov 3, 6 AM $ 1.39
-0.29%
$ 29.17 million $ 90,775
Nov 3, 5 AM $ 1.4
+1.68%
$ 29.24 million $ 91,389
Nov 3, 4 AM $ 1.37
-0.65%
$ 28.73 million $ 90,718
Nov 3, 3 AM $ 1.38
-4.23%
$ 28.96 million $ 90,167