IMonster Historical Data

IMO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 1.38
-4.23%
$ 28.96 million $ 90,167
Nov 3, 2 AM $ 1.44
-0.62%
$ 30.22 million $ 86,564
Nov 3, 1 AM $ 1.45
+0.83%
$ 30.39 million $ 86,662
Nov 3, 12 AM $ 1.43
+0.14%
$ 30.03 million $ 72,509
Nov 2, 11 PM $ 1.43
+0.28%
$ 30.01 million $ 72,313
Nov 2, 10 PM $ 1.43
-0.28%
$ 30.01 million $ 73,223
Nov 2, 9 PM $ 1.44
-1.17%
$ 30.1 million $ 72,924
Nov 2, 8 PM $ 1.45
+0.00%
$ 30.45 million $ 71,782
Nov 2, 7 PM $ 1.45
+0.28%
$ 30.45 million $ 71,402
Nov 2, 6 PM $ 1.45
+0.42%
$ 30.37 million $ 81,698
Nov 2, 5 PM $ 1.44
-0.07%
$ 30.24 million $ 81,555
Nov 2, 4 PM $ 1.44
+0.07%
$ 30.26 million $ 81,916
Nov 2, 3 PM $ 1.44
+0.49%
$ 30.24 million $ 82,871
Nov 2, 2 PM $ 1.44
-0.07%
$ 30.07 million $ 83,810
Nov 2, 1 PM $ 1.43
+0.84%
$ 30.05 million $ 84,776
Nov 2, 12 PM $ 1.42
+0.28%
$ 29.8 million $ 84,607
Nov 2, 11 AM $ 1.42
-1.18%
$ 29.74 million $ 84,473
Nov 2, 10 AM $ 1.44
+0.70%
$ 30.1 million $ 85,080
Nov 2, 9 AM $ 1.43
-0.35%
$ 29.93 million $ 85,205
Nov 2, 8 AM $ 1.43
+0.00%
$ 30.03 million $ 86,510
Nov 2, 7 AM $ 1.43
+1.70%
$ 30.05 million $ 87,549
Nov 2, 6 AM $ 1.41
-0.91%
$ 29.57 million $ 80,016
Nov 2, 5 AM $ 1.42
+0.07%
$ 29.84 million $ 81,077
Nov 2, 4 AM $ 1.42
+0.00%
$ 29.82 million $ 82,690
Nov 2, 3 AM $ 1.42
-0.21%
$ 29.82 million $ 83,604
Nov 2, 2 AM $ 1.43
+0.35%
$ 29.89 million $ 84,763
Nov 2, 1 AM $ 1.42
+1.94%
$ 29.74 million $ 87,263
Nov 2, 12 AM $ 1.39
+0.00%
$ 29.15 million $ 86,048
Nov 1, 11 PM $ 1.39
-0.50%
$ 29.15 million $ 88,330
Nov 1, 10 PM $ 1.4
+1.09%
$ 29.24 million $ 89,092
Nov 1, 9 PM $ 1.38
+0.80%
$ 28.92 million $ 89,743
Nov 1, 8 PM $ 1.37
+0.66%
$ 28.69 million $ 92,032
Nov 1, 7 PM $ 1.36
+4.45%
$ 28.5 million $ 93,876
Nov 1, 6 PM $ 1.3
+0.62%
$ 27.29 million $ 84,298
Nov 1, 5 PM $ 1.29
-0.23%
$ 27.1 million $ 85,941
Nov 1, 4 PM $ 1.3
+1.17%
$ 27.18 million $ 87,129
Nov 1, 3 PM $ 1.28
+0.08%
$ 26.91 million $ 86,782
Nov 1, 2 PM $ 1.28
+1.03%
$ 26.85 million $ 86,111
Nov 1, 1 PM $ 1.27
+1.04%
$ 26.57 million $ 85,384
Nov 1, 12 PM $ 1.25
+0.00%
$ 26.26 million $ 84,977
Nov 1, 11 AM $ 1.25
+2.62%
$ 26.26 million $ 85,880
Nov 1, 10 AM $ 1.22
+0.00%
$ 25.61 million $ 82,957
Nov 1, 9 AM $ 1.22
+0.25%
$ 25.65 million $ 81,821
Nov 1, 8 AM $ 1.22
-0.08%
$ 25.59 million $ 80,549
Nov 1, 7 AM $ 1.22
-0.16%
$ 25.61 million $ 79,875
Nov 1, 6 AM $ 1.22
+0.08%
$ 25.65 million $ 78,903
Nov 1, 5 AM $ 1.22
-0.16%
$ 25.59 million $ 77,269
Nov 1, 4 AM $ 1.22
-0.25%
$ 25.59 million $ 75,587
Nov 1, 3 AM $ 1.22
+0.25%
$ 25.65 million $ 75,276
Nov 1, 2 AM $ 1.22
+0.00%
$ 25.59 million $ 74,944